Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vestand Inc. - Class A Common Stock (NQ:VSTD)

0.4100 -0.0211 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.4310 0.4310 0.4089 0.4100 26,876 -0.02(-4.89%)
Apr 28, 2026 0.4539 0.4539 0.4110 0.4311 35,668 -0.00(-0.32%)
Apr 27, 2026 0.4472 0.4600 0.4325 0.4325 71,974 -0.01(-1.21%)
Apr 24, 2026 0.4500 0.4500 0.4360 0.4378 21,832 -0.02(-3.89%)
Apr 23, 2026 0.4433 0.4555 0.4090 0.4555 141,243 +0.02(+3.76%)
Apr 22, 2026 0.4200 0.4400 0.4101 0.4390 48,937 +0.01(+3.44%)
Apr 21, 2026 0.3730 0.4244 0.3730 0.4244 56,783 +0.02(+6.18%)
Apr 20, 2026 0.3800 0.3997 0.3800 0.3997 64,145 +0.03(+8.03%)
Apr 17, 2026 0.3903 0.4000 0.3645 0.3700 30,834 -0.00(-0.80%)
Apr 16, 2026 0.3800 0.3800 0.3517 0.3730 71,181 +0.02(+4.80%)
Apr 15, 2026 0.3077 0.3840 0.3077 0.3559 215,769 +0.04(+14.03%)
Apr 14, 2026 0.3071 0.3147 0.3071 0.3121 33,910 +0.00(+0.42%)
Apr 13, 2026 0.2922 0.3110 0.2922 0.3108 66,186 +0.00(+0.45%)
Apr 10, 2026 0.3100 0.3310 0.3029 0.3094 42,447 -0.01(-3.10%)
Apr 09, 2026 0.3136 0.3505 0.3000 0.3193 73,255 +0.00(+0.60%)
Apr 08, 2026 0.2700 0.3174 0.2560 0.3174 96,030 +0.03(+8.85%)
Apr 07, 2026 0.2699 0.3019 0.2601 0.2916 85,108 +0.03(+10.71%)
Apr 06, 2026 0.2568 0.2786 0.2531 0.2634 57,587 -0.00(-0.38%)
Apr 02, 2026 0.2610 0.2679 0.2500 0.2644 39,159 -0.01(-4.62%)
Apr 01, 2026 0.2617 0.2800 0.2530 0.2772 22,982 +0.01(+5.00%)
Mar 31, 2026 0.2701 0.2770 0.2617 0.2640 35,286 -0.01(-3.44%)
Mar 30, 2026 0.2729 0.2810 0.2570 0.2734 19,091 -0.01(-4.97%)
Mar 27, 2026 0.3021 0.3021 0.2806 0.2877 53,012 -0.01(-2.14%)
Mar 26, 2026 0.3210 0.3214 0.2870 0.2940 15,496 +0.01(+2.47%)
Mar 25, 2026 0.3083 0.3133 0.2869 0.2869 48,522 -0.02(-6.88%)
Mar 24, 2026 0.3123 0.3164 0.3081 0.3081 20,690 -0.01(-2.65%)
Mar 23, 2026 0.3160 0.3201 0.3087 0.3165 23,501 -0.01(-4.09%)
Mar 20, 2026 0.3196 0.3300 0.3081 0.3300 132,608 +0.00(+0.15%)
Mar 19, 2026 0.3300 0.3391 0.3156 0.3295 38,477 -0.00(-0.45%)
Mar 18, 2026 0.3300 0.3332 0.3235 0.3310 115,190 -0.00(-0.09%)
Mar 17, 2026 0.3186 0.3410 0.3080 0.3313 65,431 +0.01(+2.35%)
Mar 16, 2026 0.3235 0.3282 0.3101 0.3237 29,943 -0.00(-0.49%)
Mar 13, 2026 0.3320 0.3360 0.3102 0.3253 164,386 -0.05(-14.39%)
Mar 12, 2026 0.3400 0.3800 0.3275 0.3800 102,911 +0.05(+13.84%)
Mar 11, 2026 0.3500 0.3500 0.3257 0.3338 171,445 -0.00(-1.24%)
Mar 10, 2026 0.3219 0.3380 0.3110 0.3380 220,908 +0.02(+5.33%)
Mar 09, 2026 0.2724 0.3210 0.2720 0.3209 107,841 +0.03(+8.96%)
Mar 06, 2026 0.2729 0.2945 0.2657 0.2945 73,065 +0.01(+5.33%)
Mar 05, 2026 0.2744 0.3001 0.2565 0.2796 293,366 -0.00(-0.14%)
Mar 04, 2026 0.2566 0.2838 0.2450 0.2800 242,973 +0.03(+14.15%)
Mar 03, 2026 0.2440 0.2565 0.2264 0.2453 73,284 +0.00(+0.41%)
Mar 02, 2026 0.2500 0.2500 0.2236 0.2443 37,414 -0.01(-2.63%)
Feb 27, 2026 0.2493 0.2514 0.2354 0.2509 79,776 -0.00(-1.38%)
Feb 26, 2026 0.2410 0.2599 0.2203 0.2544 555,554 +0.02(+10.66%)
Feb 25, 2026 0.2320 0.2654 0.2200 0.2299 131,312 -0.01(-2.54%)
Feb 24, 2026 0.2300 0.2390 0.2240 0.2359 122,474 +0.02(+8.01%)
Feb 23, 2026 0.2582 0.2582 0.2150 0.2184 358,823 -0.04(-15.41%)
Feb 20, 2026 0.2835 0.2835 0.2582 0.2582 5,288 -0.01(-4.12%)
Feb 19, 2026 0.2699 0.2903 0.2548 0.2693 36,274 -0.00(-0.66%)
Feb 18, 2026 0.2801 0.2925 0.2696 0.2711 21,679 -0.01(-2.97%)
Feb 17, 2026 0.2630 0.2962 0.2630 0.2794 31,485 +0.01(+3.02%)
Feb 13, 2026 0.2760 0.2947 0.2597 0.2712 67,050 +0.01(+3.75%)
Feb 12, 2026 0.2820 0.2916 0.2611 0.2614 66,598 -0.02(-6.68%)
Feb 11, 2026 0.2951 0.2999 0.2731 0.2801 31,394 -0.02(-6.63%)
Feb 10, 2026 0.3088 0.3088 0.2865 0.3000 11,021 -0.01(-2.85%)
Feb 09, 2026 0.3070 0.3146 0.2860 0.3088 20,635 +0.01(+5.03%)
Feb 06, 2026 0.2992 0.3054 0.2731 0.2940 58,338 -0.00(-0.57%)
Feb 05, 2026 0.2929 0.3152 0.2808 0.2957 127,482 +0.00(+0.99%)
Feb 04, 2026 0.2950 0.3007 0.2810 0.2928 58,947 -0.03(-7.92%)
Feb 03, 2026 0.3001 0.3180 0.2925 0.3180 82,123 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.