Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yorkville Acquisition Corp. - Warrant (NQ:MCGAW)

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.3581 0.3990 0.3581 0.3700 12,400 +0.04(+13.67%)
Apr 10, 2026 0.3965 0.4400 0.3255 0.3255 5,784 -0.09(-20.76%)
Apr 09, 2026 0.3365 0.4587 0.3365 0.4108 42,101 +0.06(+17.37%)
Apr 08, 2026 0.3150 0.3794 0.3150 0.3500 7,374 +0.04(+12.54%)
Apr 07, 2026 0.3100 0.3255 0.3100 0.3110 2,642 -0.01(-2.81%)
Apr 06, 2026 0.3200 0.3200 0.3200 0.3200 400 -0.02(-5.85%)
Apr 01, 2026 0.3399 106 -0.00(-1.02%)
Mar 31, 2026 0.3550 0.3600 0.3434 0.3434 5,000 -0.04(-11.49%)
Mar 27, 2026 0.3880 0 -0.02(-4.22%)
Mar 26, 2026 0.4051 0.4051 0.4051 0.4051 150 +0.01(+1.27%)
Mar 25, 2026 0.4000 0.4000 0.3999 0.4000 10,853 +0.00(+0.00%)
Mar 24, 2026 0.3508 0.4000 0.3508 0.4000 2,337 +0.04(+11.08%)
Mar 23, 2026 0.3600 0.4400 0.3508 0.3601 8,281 +0.02(+4.89%)
Mar 20, 2026 0.3699 0.3699 0.3433 0.3433 5,842 -0.02(-5.95%)
Mar 19, 2026 0.3051 0.3650 0.3051 0.3650 325 +0.00(+0.22%)
Mar 18, 2026 0.3350 0.3642 0.3101 0.3642 12,337 +0.01(+4.06%)
Mar 17, 2026 0.3700 0.3700 0.3500 0.3500 1,757 -0.02(-4.87%)
Mar 16, 2026 0.3839 0.4000 0.3490 0.3679 83,586 -0.01(-3.21%)
Mar 13, 2026 0.4200 0.4200 0.3500 0.3801 13,681 -0.02(-4.95%)
Mar 12, 2026 0.4000 0.4000 0.3999 0.3999 1,319 -0.04(-9.11%)
Mar 11, 2026 0.4000 0.4720 0.3850 0.4400 27,117 +0.04(+10.00%)
Mar 10, 2026 0.3813 0.4200 0.3714 0.4000 46,287 +0.00(+0.03%)
Mar 09, 2026 0.4000 0.4100 0.3965 0.3999 42,821 -0.05(-11.13%)
Mar 05, 2026 0.4500 108 -0.10(-18.17%)
Mar 04, 2026 0.5000 0.6500 0.5000 0.5499 26,055 -0.00(-0.02%)
Mar 03, 2026 0.4500 0.6000 0.4200 0.5500 8,603 +0.05(+10.00%)
Mar 02, 2026 0.4500 0.5749 0.4227 0.5000 18,877 +0.08(+19.90%)
Feb 27, 2026 0.4200 0.4200 0.4170 0.4170 1,501 -0.04(-9.33%)
Feb 26, 2026 0.4499 0.4688 0.4469 0.4599 35,805 +0.03(+6.95%)
Feb 25, 2026 0.4100 0.4301 0.4099 0.4300 17,511 +0.02(+4.88%)
Feb 24, 2026 0.4000 0.4100 0.3510 0.4100 42,897 +0.00(+0.02%)
Feb 23, 2026 0.4000 0.4099 0.3932 0.4099 9,222 +0.01(+2.47%)
Feb 20, 2026 0.4000 0.4100 0.4000 0.4000 110,257 +0.00(+0.00%)
Feb 19, 2026 0.4200 0.4455 0.4000 0.4000 77,777 -0.01(-2.94%)
Feb 18, 2026 0.4160 0.4430 0.4121 0.4121 9,437 -0.02(-4.16%)
Feb 17, 2026 0.4500 0.4500 0.4160 0.4300 14,388 -0.01(-2.18%)
Feb 13, 2026 0.4396 0.4396 0.4396 0.4396 400 -0.00(-0.09%)
Feb 12, 2026 0.4400 0.4400 0.4400 0.4400 1,161 -0.01(-2.22%)
Feb 11, 2026 0.4500 0.4500 0.4500 0.4500 810 -0.02(-4.26%)
Feb 10, 2026 0.4900 0.4900 0.4700 0.4700 1,610 +0.06(+14.33%)
Feb 09, 2026 0.4111 0.4111 0.4111 0.4111 795 -0.01(-2.17%)
Feb 06, 2026 0.4433 0.4500 0.4202 0.4202 2,972 -0.02(-5.21%)
Feb 05, 2026 0.4500 0.4717 0.4433 0.4433 9,292 -0.06(-11.34%)
Feb 04, 2026 0.5185 0.5185 0.4700 0.5000 653 -0.04(-7.41%)
Feb 03, 2026 0.5900 0.5960 0.5400 0.5400 10,383 +0.02(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.