Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lite Strategy, Inc. - Common Stock (NQ:LITS)

1.210 -0.040 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.220	1.250	1.190	1.210	290,181	-0.04(-3.20%)
Jan 29, 2026	1.300	1.300	1.195	1.250	508,194	-0.06(-4.58%)
Jan 28, 2026	1.340	1.340	1.270	1.310	340,777	-0.01(-0.76%)
Jan 27, 2026	1.290	1.335	1.275	1.320	317,075	+0.03(+2.33%)
Jan 26, 2026	1.280	1.310	1.270	1.290	324,112	+0.02(+1.57%)
Jan 23, 2026	1.320	1.335	1.260	1.270	344,951	-0.05(-3.79%)
Jan 22, 2026	1.310	1.355	1.280	1.320	445,852	+0.00(+0.00%)
Jan 21, 2026	1.330	1.370	1.260	1.320	900,137	+0.01(+0.76%)
Jan 20, 2026	1.360	1.400	1.285	1.310	515,997	-0.12(-8.39%)
Jan 16, 2026	1.420	1.430	1.360	1.430	462,962	+0.03(+2.14%)
Jan 15, 2026	1.570	1.570	1.390	1.400	785,123	-0.15(-9.68%)
Jan 14, 2026	1.510	1.650	1.490	1.550	822,707	+0.06(+4.03%)
Jan 13, 2026	1.460	1.510	1.455	1.490	296,918	+0.04(+2.76%)
Jan 12, 2026	1.450	1.461	1.380	1.450	471,771	-0.02(-1.36%)
Jan 09, 2026	1.480	1.500	1.430	1.470	312,863	-0.02(-1.34%)
Jan 08, 2026	1.440	1.500	1.410	1.490	294,949	+0.07(+4.93%)
Jan 07, 2026	1.520	1.540	1.410	1.420	346,288	-0.12(-7.79%)
Jan 06, 2026	1.560	1.654	1.475	1.540	471,275	+0.01(+0.65%)
Jan 05, 2026	1.580	1.620	1.500	1.530	922,104	-0.01(-0.65%)
Jan 02, 2026	1.400	1.570	1.400	1.540	787,218	+0.22(+16.67%)
Dec 31, 2025	1.400	1.400	1.320	1.320	1,684,939	-0.06(-4.35%)
Dec 30, 2025	1.320	1.460	1.310	1.380	832,033	+0.05(+3.76%)
Dec 29, 2025	1.330	1.400	1.310	1.330	878,051	-0.02(-1.48%)
Dec 26, 2025	1.380	1.385	1.300	1.350	971,905	-0.04(-2.88%)
Dec 24, 2025	1.370	1.390	1.330	1.390	658,826	+0.02(+1.46%)
Dec 23, 2025	1.440	1.457	1.365	1.370	684,061	-0.04(-2.84%)
Dec 22, 2025	1.500	1.500	1.410	1.410	648,694	-0.02(-1.40%)
Dec 19, 2025	1.390	1.455	1.370	1.430	768,927	+0.08(+5.93%)
Dec 18, 2025	1.410	1.449	1.330	1.350	1,650,882	-0.02(-1.46%)
Dec 17, 2025	1.520	1.535	1.360	1.370	1,353,705	-0.15(-9.87%)
Dec 16, 2025	1.530	1.575	1.460	1.520	771,067	-0.01(-0.65%)
Dec 15, 2025	1.770	1.770	1.530	1.530	1,190,574	-0.18(-10.53%)
Dec 12, 2025	1.780	1.820	1.710	1.710	229,972	-0.10(-5.52%)
Dec 11, 2025	1.780	1.840	1.760	1.810	426,398	-0.03(-1.63%)
Dec 10, 2025	1.800	1.860	1.750	1.840	282,229	+0.01(+0.55%)
Dec 09, 2025	1.710	1.850	1.680	1.830	459,818	+0.11(+6.40%)
Dec 08, 2025	1.730	1.730	1.670	1.720	270,971	+0.05(+2.99%)
Dec 05, 2025	1.730	1.730	1.630	1.670	462,469	-0.08(-4.57%)
Dec 04, 2025	1.750	1.765	1.690	1.750	349,691	-0.01(-0.57%)
Dec 03, 2025	1.800	1.830	1.750	1.760	397,234	-0.04(-2.22%)
Dec 02, 2025	1.730	1.820	1.730	1.800	331,192	+0.09(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lite Strategy, Inc. - Common Stock (NQ:LITS)

Historical Prices