Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Megan Holdings Limited - Class A Ordinary Shares (NQ:MGN)

0.1688 -0.1113 (-39.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.4232	0.4681	0.2550	0.2801	39,122,832	-3.96(-93.39%)
Mar 25, 2026	4.820	5.180	4.220	4.240	27,896,712	-0.37(-8.03%)
Mar 24, 2026	3.950	4.650	3.900	4.610	1,283,379	+0.51(+12.44%)
Mar 23, 2026	4.710	4.835	4.100	4.100	1,120,620	-0.60(-12.77%)
Mar 20, 2026	4.260	4.750	4.210	4.700	931,588	+0.47(+11.11%)
Mar 19, 2026	3.880	4.240	3.670	4.230	1,142,997	+0.34(+8.74%)
Mar 18, 2026	3.890	4.080	3.750	3.890	922,211	+0.11(+2.91%)
Mar 17, 2026	3.530	3.910	3.410	3.780	236,907	+0.25(+7.08%)
Mar 16, 2026	3.220	3.600	2.950	3.530	2,746,230	+0.27(+8.28%)
Mar 13, 2026	3.020	3.290	2.810	3.260	598,321	+0.30(+10.14%)
Mar 12, 2026	3.020	3.140	2.800	2.960	1,813,450	-0.06(-1.99%)
Mar 11, 2026	2.640	3.110	2.560	3.020	2,010,809	+0.40(+15.27%)
Mar 10, 2026	2.800	2.915	2.510	2.620	3,434,521	-0.03(-1.13%)
Mar 09, 2026	3.000	3.050	2.650	2.650	3,200,913	-0.33(-11.07%)
Mar 06, 2026	2.820	3.090	2.800	2.980	2,081,889	+0.05(+1.71%)
Mar 05, 2026	3.010	3.050	2.802	2.930	139,358	-0.06(-2.01%)
Mar 04, 2026	3.010	3.180	2.504	2.990	1,143,923	+0.01(+0.34%)
Mar 03, 2026	2.300	3.050	2.277	2.980	1,646,385	+0.55(+22.63%)
Mar 02, 2026	2.000	2.550	1.975	2.430	636,208	+0.43(+21.50%)
Feb 27, 2026	1.710	2.100	1.700	2.000	170,520	+0.20(+11.11%)
Feb 26, 2026	1.420	2.200	1.100	1.800	2,607,203	+0.57(+46.34%)
Feb 25, 2026	1.800	1.821	1.000	1.230	250,572	-0.57(-31.67%)
Feb 24, 2026	2.000	2.000	1.700	1.800	180,760	-0.15(-7.69%)
Feb 23, 2026	1.990	2.120	1.800	1.950	527,460	-0.11(-5.34%)
Feb 20, 2026	2.040	2.060	2.040	2.060	1,352	+0.02(+0.98%)
Feb 19, 2026	1.920	2.040	1.925	2.040	4,117	-0.01(-0.49%)
Feb 18, 2026	1.980	2.050	1.970	2.050	18,815	+0.04(+1.99%)
Feb 17, 2026	2.040	2.060	1.770	2.010	13,152	-0.06(-2.90%)
Feb 13, 2026	2.090	2.130	1.980	2.070	13,878	-0.03(-1.43%)
Feb 12, 2026	1.890	2.100	1.870	2.100	51,951	+0.21(+11.11%)
Feb 11, 2026	1.790	1.890	1.710	1.890	13,451	-0.01(-0.53%)
Feb 10, 2026	1.800	1.900	1.800	1.900	4,447	+0.00(+0.00%)
Feb 09, 2026	1.860	1.900	1.710	1.900	33,063	+0.01(+0.53%)
Feb 06, 2026	1.830	1.890	1.701	1.890	10,334	+0.06(+3.28%)
Feb 05, 2026	1.810	1.840	1.712	1.830	13,609	+0.02(+1.10%)
Feb 04, 2026	1.820	1.830	1.750	1.810	6,459	-0.03(-1.63%)
Feb 03, 2026	1.850	1.890	1.700	1.840	21,275	-0.03(-1.61%)
Feb 02, 2026	1.800	1.890	1.700	1.870	36,168	+0.18(+10.65%)
Jan 30, 2026	1.741	1.765	1.690	1.690	5,111	-0.07(-3.98%)
Jan 29, 2026	1.700	1.790	1.660	1.760	14,457	+0.05(+2.92%)
Jan 28, 2026	1.815	1.825	1.702	1.710	6,203	-0.15(-8.06%)
Jan 27, 2026	1.880	1.885	1.724	1.860	5,441	-0.02(-1.06%)
Jan 26, 2026	1.900	1.911	1.830	1.880	16,318	+0.00(+0.00%)
Jan 23, 2026	1.830	1.940	1.760	1.880	12,316	-0.01(-0.53%)
Jan 22, 2026	1.820	1.920	1.770	1.890	31,260	+0.11(+6.18%)
Jan 21, 2026	1.730	1.983	1.720	1.780	18,873	+0.05(+3.19%)
Jan 20, 2026	1.740	1.800	1.630	1.725	73,153	-0.00(-0.29%)
Jan 16, 2026	1.820	1.820	1.660	1.730	33,662	-0.02(-0.86%)
Jan 15, 2026	1.910	1.910	1.610	1.745	107,246	-0.09(-5.16%)
Jan 14, 2026	1.920	1.920	1.730	1.840	15,635	-0.13(-6.60%)
Jan 13, 2026	2.050	2.050	1.920	1.970	27,120	-0.10(-4.83%)
Jan 12, 2026	1.970	2.240	1.910	2.070	93,150	+0.13(+6.70%)
Jan 09, 2026	1.800	1.980	1.780	1.940	267,210	+0.30(+18.29%)
Jan 08, 2026	1.500	1.650	1.500	1.640	23,942	+0.14(+9.33%)
Jan 07, 2026	1.500	1.555	1.400	1.500	36,245	-0.02(-1.32%)
Jan 06, 2026	1.670	2.150	1.500	1.520	388,925	-0.07(-4.40%)
Jan 05, 2026	1.570	1.605	1.445	1.590	126,190	-0.07(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Megan Holdings Limited - Class A Ordinary Shares (NQ:MGN)

Historical Prices