Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak AI, Inc. - Common Stock (NQ:KDK)

9.420 -0.610 (-6.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 10.15 10.27 9.400 9.420 610,765 -0.61(-6.08%)
Jan 08, 2026 9.650 10.30 9.600 10.03 672,159 +0.42(+4.37%)
Jan 07, 2026 9.780 10.10 9.570 9.610 482,986 -0.09(-0.93%)
Jan 06, 2026 10.48 10.55 9.390 9.700 1,071,779 -0.70(-6.73%)
Jan 05, 2026 10.83 11.00 10.07 10.40 635,734 -0.43(-3.97%)
Jan 02, 2026 11.00 11.10 10.56 10.83 516,583 -0.09(-0.82%)
Dec 31, 2025 10.95 11.02 10.63 10.92 698,536 +0.10(+0.92%)
Dec 30, 2025 10.15 10.93 10.00 10.82 758,327 +0.64(+6.29%)
Dec 29, 2025 10.06 10.70 10.00 10.18 692,872 -0.12(-1.17%)
Dec 26, 2025 10.51 10.89 9.854 10.30 636,099 -0.14(-1.34%)
Dec 24, 2025 10.34 10.53 9.960 10.44 465,244 +0.16(+1.56%)
Dec 23, 2025 10.25 10.50 9.500 10.28 1,337,495 -0.60(-5.51%)
Dec 22, 2025 10.70 11.35 10.39 10.88 1,378,619 +0.56(+5.43%)
Dec 19, 2025 9.340 10.33 9.070 10.32 7,091,994 +0.99(+10.61%)
Dec 18, 2025 8.880 9.720 8.790 9.330 1,020,708 +0.57(+6.51%)
Dec 17, 2025 8.820 9.050 8.610 8.760 752,391 -0.05(-0.57%)
Dec 16, 2025 8.200 8.920 8.020 8.810 786,122 +0.56(+6.79%)
Dec 15, 2025 8.100 8.780 8.100 8.250 749,152 -0.03(-0.36%)
Dec 12, 2025 8.430 8.830 8.220 8.280 860,492 +0.01(+0.12%)
Dec 11, 2025 8.210 8.900 8.010 8.270 1,025,760 +0.04(+0.49%)
Dec 10, 2025 7.700 8.500 7.000 8.230 1,323,991 +0.63(+8.29%)
Dec 09, 2025 6.900 7.840 6.808 7.600 1,182,397 +0.84(+12.43%)
Dec 08, 2025 6.170 7.050 6.170 6.760 1,252,334 +0.74(+12.29%)
Dec 05, 2025 6.110 6.180 5.850 6.020 470,539 +0.02(+0.33%)
Dec 04, 2025 5.900 6.010 5.620 6.000 557,984 +0.09(+1.52%)
Dec 03, 2025 5.580 5.960 5.450 5.910 732,142 +0.34(+6.10%)
Dec 02, 2025 6.000 6.000 5.430 5.570 883,643 -0.36(-6.07%)
Dec 01, 2025 6.000 6.010 5.600 5.930 416,832 -0.07(-1.17%)
Nov 28, 2025 6.190 6.336 5.948 6.000 195,446 -0.10(-1.64%)
Nov 26, 2025 6.080 6.280 5.885 6.100 441,053 +0.10(+1.67%)
Nov 25, 2025 6.190 6.190 5.820 6.000 642,118 -0.10(-1.64%)
Nov 24, 2025 6.350 6.440 5.870 6.100 699,745 -0.26(-4.09%)
Nov 21, 2025 6.590 6.930 6.110 6.360 669,885 -0.16(-2.45%)
Nov 20, 2025 6.420 7.080 6.240 6.520 685,664 +0.24(+3.82%)
Nov 19, 2025 6.720 6.880 6.179 6.280 600,116 -0.57(-8.32%)
Nov 18, 2025 6.590 6.910 6.515 6.850 340,030 +0.15(+2.24%)
Nov 17, 2025 6.720 6.980 6.440 6.700 350,849 -0.04(-0.59%)
Nov 14, 2025 6.390 6.900 6.140 6.740 462,578 +0.23(+3.45%)
Nov 13, 2025 7.250 7.470 6.430 6.515 1,024,321 -1.49(-18.56%)
Nov 12, 2025 7.920 8.050 7.400 8.000 483,044 +0.05(+0.63%)
Nov 11, 2025 7.720 8.170 7.600 7.950 304,183 -0.03(-0.38%)
Nov 10, 2025 8.130 8.295 7.690 7.980 576,817 +0.19(+2.44%)
Nov 07, 2025 7.420 7.800 7.160 7.790 418,004 +0.42(+5.70%)
Nov 06, 2025 7.750 7.800 7.200 7.370 432,216 -0.41(-5.27%)
Nov 05, 2025 7.990 8.000 7.510 7.780 401,346 -0.21(-2.63%)
Nov 04, 2025 8.100 8.330 7.900 7.990 529,529 -0.34(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.