Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

One and One Green Technologies. INC - Class A Ordinary Shares (NQ:YDDL)

5.940 +0.920 (+18.33%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	5.080	6.093	5.080	5.940	183,449	+0.92(+18.33%)
Dec 18, 2025	5.160	5.200	5.020	5.020	65,874	-0.03(-0.59%)
Dec 17, 2025	4.900	5.180	4.900	5.050	84,349	+0.23(+4.77%)
Dec 16, 2025	4.830	5.045	4.820	4.820	97,228	+0.02(+0.42%)
Dec 15, 2025	5.010	5.050	4.792	4.800	72,475	-0.20(-4.00%)
Dec 12, 2025	5.000	5.100	4.870	5.000	103,362	-0.07(-1.38%)
Dec 11, 2025	4.790	5.110	4.760	5.070	111,524	+0.49(+10.70%)
Dec 10, 2025	5.100	5.120	4.580	4.580	85,459	-0.56(-10.89%)
Dec 09, 2025	5.078	5.240	5.055	5.140	64,093	+0.03(+0.59%)
Dec 08, 2025	5.060	5.120	5.010	5.110	30,505	+0.05(+0.99%)
Dec 05, 2025	5.150	5.400	4.850	5.060	125,956	-0.01(-0.20%)
Dec 04, 2025	5.210	5.350	5.050	5.070	22,426	-0.17(-3.34%)
Dec 03, 2025	5.630	5.640	5.050	5.245	85,486	-0.33(-5.83%)
Dec 02, 2025	5.310	5.960	5.290	5.570	113,902	+0.29(+5.49%)
Dec 01, 2025	5.000	5.360	5.000	5.280	115,565	+0.28(+5.60%)
Nov 28, 2025	5.180	5.420	5.000	5.000	8,993	-0.06(-1.19%)
Nov 26, 2025	5.190	5.370	5.000	5.060	71,856	+0.03(+0.60%)
Nov 25, 2025	5.270	5.270	4.845	5.030	42,997	-0.09(-1.76%)
Nov 24, 2025	5.010	5.400	5.010	5.120	45,160	+0.16(+3.23%)
Nov 21, 2025	5.150	5.370	4.870	4.960	181,124	-0.22(-4.25%)
Nov 20, 2025	5.400	5.730	5.150	5.180	57,638	-0.13(-2.45%)
Nov 19, 2025	5.070	5.340	5.070	5.310	21,899	+0.22(+4.32%)
Nov 18, 2025	5.090	5.280	5.010	5.090	30,813	-0.13(-2.49%)
Nov 17, 2025	3.940	5.400	3.940	5.220	238,071	+1.26(+31.82%)
Nov 14, 2025	3.730	4.000	3.610	3.960	73,368	+0.23(+6.17%)
Nov 13, 2025	4.190	4.200	3.640	3.730	109,468	-0.16(-4.11%)
Nov 12, 2025	4.390	4.390	3.740	3.890	39,853	-0.34(-8.04%)
Nov 11, 2025	4.290	4.400	4.110	4.230	239,247	-0.34(-7.44%)
Nov 10, 2025	4.250	4.730	4.250	4.570	180,023	+0.45(+10.92%)
Nov 07, 2025	4.360	4.423	4.020	4.120	62,700	-0.20(-4.63%)
Nov 06, 2025	4.500	4.500	4.120	4.320	119,132	-0.29(-6.29%)
Nov 05, 2025	4.150	4.775	4.120	4.610	546,269	+0.56(+13.83%)
Nov 04, 2025	4.180	4.510	4.000	4.050	178,933	-0.25(-5.81%)
Nov 03, 2025	4.500	4.500	4.255	4.300	86,830	-0.29(-6.32%)
Oct 31, 2025	4.410	4.750	4.410	4.590	30,390	+0.13(+2.91%)
Oct 30, 2025	4.560	4.600	4.410	4.460	54,783	+0.04(+0.90%)
Oct 29, 2025	5.340	5.350	4.400	4.420	114,701	-0.94(-17.54%)
Oct 28, 2025	4.900	5.490	4.900	5.360	109,450	+0.28(+5.51%)
Oct 27, 2025	5.050	5.180	4.810	5.080	75,985	-0.11(-2.12%)
Oct 24, 2025	4.930	5.390	4.930	5.190	80,369	+0.09(+1.76%)
Oct 23, 2025	5.190	5.240	4.838	5.100	94,060	-0.04(-0.78%)
Oct 22, 2025	4.580	5.220	4.580	5.140	332,448	+0.39(+8.21%)
Oct 21, 2025	4.420	4.825	4.420	4.750	193,782	-0.05(-1.04%)
Oct 20, 2025	4.800	4.810	4.000	4.800	253,792	-0.24(-4.76%)
Oct 17, 2025	4.760	5.099	4.730	5.040	142,535	+0.22(+4.56%)
Oct 16, 2025	5.110	5.250	4.690	4.820	187,890	-0.48(-9.06%)
Oct 15, 2025	5.700	5.800	5.050	5.300	240,707	-0.40(-7.02%)
Oct 14, 2025	4.920	6.500	4.870	5.700	818,674	+0.83(+17.04%)
Oct 13, 2025	5.500	5.500	4.750	4.870	797,376	-0.55(-10.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One and One Green Technologies. INC - Class A Ordinary Shares (NQ:YDDL)

Historical Prices