Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bonk, Inc. - Common Stock (NQ:BNKK)

3.790 +0.210 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.650	4.200	3.550	3.790	245,530	+0.21(+5.87%)
Dec 17, 2025	3.670	4.041	3.570	3.580	170,951	-0.12(-3.24%)
Dec 16, 2025	3.750	3.970	3.600	3.700	215,087	-0.10(-2.63%)
Dec 15, 2025	4.000	4.300	3.585	3.800	539,668	-0.26(-6.40%)
Dec 12, 2025	3.220	4.060	3.200	4.060	458,597	+0.84(+26.09%)
Dec 11, 2025	3.690	4.430	3.050	3.220	739,317	+3.10(+2675.86%)
Dec 10, 2025	0.1512	0.1599	0.1115	0.1160	18,318,846	-0.03(-21.09%)
Dec 09, 2025	0.1800	0.1825	0.1354	0.1470	33,519,396	-0.08(-34.67%)
Dec 08, 2025	0.2100	0.2358	0.2018	0.2250	13,223,696	+0.03(+13.98%)
Dec 05, 2025	0.2096	0.2165	0.1917	0.1974	5,733,677	-0.00(-1.20%)
Dec 04, 2025	0.1860	0.2057	0.1819	0.1998	5,998,268	+0.01(+3.95%)
Dec 03, 2025	0.1700	0.1970	0.1700	0.1922	12,296,568	+0.03(+16.48%)
Dec 02, 2025	0.1650	0.1733	0.1625	0.1650	1,891,200	-0.00(-0.42%)
Dec 01, 2025	0.1713	0.1795	0.1570	0.1657	4,501,075	-0.01(-7.94%)
Nov 28, 2025	0.1700	0.1892	0.1600	0.1800	5,250,005	+0.01(+9.09%)
Nov 26, 2025	0.1667	0.1735	0.1611	0.1650	4,903,892	+0.00(+1.10%)
Nov 25, 2025	0.1600	0.1720	0.1600	0.1632	3,853,265	-0.00(-1.03%)
Nov 24, 2025	0.1536	0.1743	0.1475	0.1649	8,216,138	+0.02(+10.15%)
Nov 21, 2025	0.1526	0.1717	0.1401	0.1497	13,446,346	-0.02(-11.99%)
Nov 20, 2025	0.2234	0.2542	0.1571	0.1701	345,904,576	+0.03(+19.70%)
Nov 19, 2025	0.1370	0.1581	0.1370	0.1421	1,693,507	-0.00(-1.39%)
Nov 18, 2025	0.1331	0.1495	0.1331	0.1441	8,107,515	+0.00(+2.93%)
Nov 17, 2025	0.1655	0.1660	0.1365	0.1400	7,352,449	-0.03(-16.52%)
Nov 14, 2025	0.1700	0.1730	0.1600	0.1677	3,198,070	-0.01(-3.68%)
Nov 13, 2025	0.1850	0.1895	0.1650	0.1741	4,927,907	-0.01(-7.49%)
Nov 12, 2025	0.1995	0.2080	0.1836	0.1882	3,738,638	-0.01(-3.24%)
Nov 11, 2025	0.1975	0.2000	0.1910	0.1945	2,030,569	-0.00(-2.11%)
Nov 10, 2025	0.1976	0.2035	0.1871	0.1987	1,664,701	+0.01(+2.85%)
Nov 07, 2025	0.1813	0.1969	0.1800	0.1932	3,830,839	+0.00(+0.68%)
Nov 06, 2025	0.2083	0.2198	0.1900	0.1919	5,172,902	-0.02(-7.70%)
Nov 05, 2025	0.1800	0.2079	0.1800	0.2079	3,592,934	+0.02(+13.30%)
Nov 04, 2025	0.2051	0.2079	0.1800	0.1835	7,488,774	-0.03(-12.45%)
Nov 03, 2025	0.2100	0.2199	0.2005	0.2096	4,537,122	-0.01(-3.45%)
Oct 31, 2025	0.2151	0.2296	0.2100	0.2171	2,162,422	-0.00(-1.54%)
Oct 30, 2025	0.2278	0.2340	0.2160	0.2205	2,995,218	-0.01(-6.09%)
Oct 29, 2025	0.2323	0.2370	0.2160	0.2348	4,235,616	+0.00(+1.95%)
Oct 28, 2025	0.2580	0.2580	0.2267	0.2303	4,754,973	-0.02(-8.57%)
Oct 27, 2025	0.2375	0.2593	0.2338	0.2519	4,118,937	+0.02(+7.88%)
Oct 24, 2025	0.2373	0.2595	0.2241	0.2335	6,658,615	+0.01(+2.86%)
Oct 23, 2025	0.2084	0.2283	0.2050	0.2270	5,134,982	+0.01(+2.39%)
Oct 22, 2025	0.2139	0.2519	0.2121	0.2217	8,095,993	-0.00(-0.63%)
Oct 21, 2025	0.2400	0.2448	0.2150	0.2231	7,317,654	-0.02(-9.05%)
Oct 20, 2025	0.2411	0.2636	0.2403	0.2453	3,369,032	+0.00(+0.57%)
Oct 17, 2025	0.2560	0.2612	0.2350	0.2439	7,497,486	-0.02(-8.55%)
Oct 16, 2025	0.2800	0.2890	0.2526	0.2667	5,937,133	-0.01(-5.02%)
Oct 15, 2025	0.3000	0.3144	0.2801	0.2808	6,405,568	-0.02(-6.40%)
Oct 14, 2025	0.2900	0.3105	0.2820	0.3000	9,621,359	+0.03(+9.73%)
Oct 13, 2025	0.3304	0.3304	0.2621	0.2734	13,640,510	-0.08(-22.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonk, Inc. - Common Stock (NQ:BNKK)

Historical Prices