Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Power Group Limited - Class A Ordinary Shares (NQ:RPGL)

0.4773 -0.0297 (-5.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.3880 0.6286 0.3588 0.5070 15,609,698 +0.13(+34.41%)
Apr 15, 2026 0.4945 0.4987 0.3632 0.3772 8,021,226 -0.15(-28.96%)
Apr 14, 2026 0.5405 0.5808 0.5310 0.5310 23,611,158 -0.00(-0.80%)
Apr 13, 2026 0.5700 0.5713 0.5302 0.5353 110,310 -0.03(-5.46%)
Apr 10, 2026 0.6099 0.6156 0.5302 0.5662 349,152 -0.03(-4.87%)
Apr 09, 2026 0.6300 0.6295 0.5949 0.5952 66,617 -0.06(-9.54%)
Apr 08, 2026 0.5670 0.6699 0.5670 0.6580 189,241 +0.09(+16.05%)
Apr 07, 2026 0.5532 0.5670 0.5152 0.5670 67,585 +0.03(+4.96%)
Apr 06, 2026 0.5086 0.5790 0.5047 0.5402 124,096 +0.03(+6.44%)
Apr 02, 2026 0.5508 0.5749 0.4915 0.5075 116,835 -0.05(-9.39%)
Apr 01, 2026 0.5300 0.6500 0.5315 0.5601 299,040 +0.05(+9.82%)
Mar 31, 2026 0.4094 0.6145 0.3971 0.5100 1,012,868 +0.07(+15.86%)
Mar 30, 2026 0.4700 0.4995 0.4110 0.4402 417,027 -0.05(-9.42%)
Mar 27, 2026 0.5002 0.5390 0.4850 0.4860 264,233 -0.04(-7.00%)
Mar 26, 2026 0.5579 0.5800 0.5221 0.5226 163,163 -0.04(-6.86%)
Mar 25, 2026 0.5600 0.5844 0.5133 0.5611 395,008 +0.01(+2.02%)
Mar 24, 2026 0.5320 0.5888 0.5182 0.5500 689,589 -0.06(-10.28%)
Mar 23, 2026 0.7700 0.8124 0.6100 0.6130 5,292,168 -0.08(-11.16%)
Mar 20, 2026 0.5700 0.7490 0.5421 0.6900 28,550,808 +0.16(+30.95%)
Mar 19, 2026 0.6000 0.6099 0.5200 0.5269 1,553,580 -0.08(-12.49%)
Mar 18, 2026 0.7400 0.8000 0.5803 0.6021 195,321 -0.13(-18.08%)
Mar 17, 2026 0.8300 0.8899 0.7222 0.7350 69,668 -0.09(-10.38%)
Mar 16, 2026 0.7900 0.9150 0.7624 0.8201 122,502 +0.03(+3.16%)
Mar 13, 2026 0.9301 0.9747 0.7540 0.7950 221,651 -0.16(-16.32%)
Mar 12, 2026 1.050 1.120 0.9113 0.9501 236,706 -0.20(-17.38%)
Mar 11, 2026 1.090 1.200 1.040 1.150 298,651 +0.04(+3.60%)
Mar 10, 2026 1.140 1.169 1.100 1.110 166,216 -0.05(-4.31%)
Mar 09, 2026 1.220 1.260 1.090 1.160 502,073 -0.15(-11.45%)
Mar 06, 2026 1.360 1.407 1.260 1.310 1,288,736 -0.23(-14.94%)
Mar 05, 2026 1.560 1.600 1.480 1.540 180,456 -0.07(-4.35%)
Mar 04, 2026 1.790 1.840 1.560 1.610 442,437 -0.36(-18.27%)
Mar 03, 2026 1.900 2.029 1.800 1.970 510,231 +0.19(+10.67%)
Mar 02, 2026 2.520 2.560 1.700 1.780 3,523,905 -0.21(-10.55%)
Feb 27, 2026 3.930 3.990 1.900 1.990 2,628,249 -2.10(-51.34%)
Feb 26, 2026 5.200 5.200 4.000 4.090 261,388 -1.41(-25.64%)
Feb 25, 2026 6.260 6.990 5.500 5.500 171,455 -0.92(-14.33%)
Feb 24, 2026 5.180 8.440 3.620 6.420 2,659,780 +6.15(+2239.65%)
Feb 23, 2026 0.2714 0.2868 0.2624 0.2744 724,960 -0.00(-1.72%)
Feb 20, 2026 0.3116 0.3200 0.2730 0.2792 607,470 -0.03(-8.82%)
Feb 19, 2026 0.3568 0.3568 0.2697 0.3062 1,023,319 -0.05(-14.16%)
Feb 18, 2026 0.3749 0.3900 0.3455 0.3567 192,918 -0.02(-5.81%)
Feb 17, 2026 0.3825 0.4164 0.3476 0.3787 511,930 -0.01(-1.64%)
Feb 13, 2026 0.3987 0.4299 0.3720 0.3850 276,288 -0.02(-5.08%)
Feb 12, 2026 0.4198 0.4299 0.3800 0.4056 490,236 +0.01(+3.63%)
Feb 11, 2026 0.4800 0.4895 0.2400 0.3914 3,015,470 -0.09(-18.46%)
Feb 10, 2026 0.5111 0.6283 0.4400 0.4800 3,592,592 -0.02(-4.00%)
Feb 09, 2026 0.4901 0.5448 0.4600 0.5000 752,916 +0.04(+8.70%)
Feb 06, 2026 0.4524 0.5178 0.4509 0.4600 967,222 -0.02(-3.18%)
Feb 05, 2026 0.5802 0.6270 0.4306 0.4751 1,147,482 -0.15(-24.59%)
Feb 04, 2026 0.6570 0.6663 0.5500 0.6300 1,753,644 -0.06(-8.48%)
Feb 03, 2026 0.8100 0.8400 0.6235 0.6884 5,285,391 -0.15(-18.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.