Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Power Group Limited - Class A Ordinary Shares (NQ:RPGL)

0.8501 -0.6399 (-42.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 1.220 1.220 0.7005 0.8501 1,748,787 -0.64(-42.95%)
Nov 13, 2025 2.420 2.500 1.240 1.490 1,750,448 -1.15(-43.56%)
Nov 12, 2025 2.320 2.690 1.990 2.640 2,279,720 +0.32(+13.79%)
Nov 11, 2025 2.600 2.680 2.000 2.320 490,533 -0.09(-3.73%)
Nov 10, 2025 1.980 2.675 1.980 2.410 615,770 +0.40(+19.90%)
Nov 07, 2025 2.030 2.320 1.800 2.010 616,084 +0.06(+3.08%)
Nov 06, 2025 1.600 1.980 1.525 1.950 337,514 +0.39(+25.00%)
Nov 05, 2025 1.380 1.700 1.300 1.560 297,258 +0.16(+11.43%)
Nov 04, 2025 1.360 1.540 1.340 1.400 254,872 +0.09(+6.87%)
Nov 03, 2025 1.390 1.453 1.300 1.310 94,089 -0.16(-10.88%)
Oct 31, 2025 1.360 1.530 1.310 1.470 258,571 +0.12(+8.89%)
Oct 30, 2025 1.280 1.480 1.270 1.350 201,798 +0.04(+3.05%)
Oct 29, 2025 1.480 1.480 1.260 1.310 335,413 -0.17(-11.49%)
Oct 28, 2025 1.380 1.580 1.280 1.480 884,995 +0.16(+12.12%)
Oct 27, 2025 1.120 1.700 1.120 1.320 4,487,027 +0.22(+20.00%)
Oct 24, 2025 1.240 1.290 1.060 1.100 433,639 -0.20(-15.38%)
Oct 23, 2025 1.120 1.650 1.090 1.300 3,908,535 +0.23(+21.50%)
Oct 22, 2025 1.220 1.320 1.020 1.070 868,356 -0.17(-13.71%)
Oct 21, 2025 1.490 1.500 1.200 1.240 696,037 -0.27(-17.88%)
Oct 20, 2025 1.510 1.560 1.420 1.510 427,125 -0.07(-4.43%)
Oct 17, 2025 1.410 1.700 1.310 1.580 1,008,572 -0.23(-12.71%)
Oct 16, 2025 4.100 4.164 1.410 1.810 6,995,375 -2.29(-55.85%)
Oct 15, 2025 4.050 4.290 4.020 4.100 1,569,091 -0.88(-17.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.