Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acco Group Holdings Limited - Class A Ordinary Shares (NQ:ACCL)

1.485 -0.025 (-1.66%)
Streaming Delayed Price Updated: 11:08 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.540 1.660 1.470 1.510 540,621 -0.01(-0.66%)
Feb 02, 2026 1.590 1.660 1.230 1.520 17,535,302 +0.22(+16.92%)
Jan 30, 2026 1.350 1.400 1.300 1.300 113,677 -0.09(-6.47%)
Jan 29, 2026 1.440 1.490 1.350 1.390 145,445 -0.07(-4.79%)
Jan 28, 2026 1.490 1.490 1.440 1.460 109,143 -0.03(-2.01%)
Jan 27, 2026 1.580 1.580 1.446 1.490 254,100 -0.14(-8.59%)
Jan 26, 2026 1.600 1.720 1.500 1.630 509,991 +0.19(+13.19%)
Jan 23, 2026 1.480 1.500 1.420 1.440 180,891 -0.06(-4.00%)
Jan 22, 2026 1.390 1.660 1.360 1.500 191,778 +0.02(+1.35%)
Jan 21, 2026 1.500 1.560 1.300 1.480 521,842 -0.26(-14.94%)
Jan 20, 2026 2.000 2.080 1.530 1.740 1,059,871 -0.76(-30.40%)
Jan 16, 2026 4.330 4.630 2.460 2.500 24,516,020 -0.49(-16.39%)
Jan 15, 2026 2.980 3.143 2.980 2.990 6,445 -0.01(-0.33%)
Jan 14, 2026 2.990 3.220 2.980 3.000 3,017 +0.02(+0.67%)
Jan 13, 2026 3.150 3.150 2.980 2.980 8,120 -0.12(-3.87%)
Jan 12, 2026 3.100 3.230 3.050 3.100 5,101 -0.06(-1.90%)
Jan 09, 2026 3.150 3.160 3.100 3.160 3,963 +0.03(+0.96%)
Jan 08, 2026 3.190 3.190 3.055 3.130 15,896 -0.00(-0.16%)
Jan 07, 2026 3.280 3.400 3.135 3.135 13,646 -0.12(-3.54%)
Jan 06, 2026 2.800 3.270 2.800 3.250 46,036 +0.38(+13.24%)
Jan 05, 2026 2.960 2.960 2.450 2.870 109,058 +0.11(+3.99%)
Jan 02, 2026 2.790 2.970 2.730 2.760 18,057 +0.05(+1.85%)
Dec 31, 2025 3.100 3.100 2.600 2.710 73,829 -0.33(-10.86%)
Dec 30, 2025 2.870 3.435 2.790 3.040 114,988 +0.15(+5.19%)
Dec 29, 2025 3.000 3.190 2.660 2.890 126,358 -0.01(-0.34%)
Dec 26, 2025 2.660 2.933 2.660 2.900 11,407 +0.04(+1.40%)
Dec 24, 2025 3.050 3.100 2.450 2.860 47,300 -0.29(-9.21%)
Dec 23, 2025 3.250 3.300 2.960 3.150 99,737 -0.03(-0.94%)
Dec 22, 2025 3.090 3.730 3.090 3.180 159,945 +0.02(+0.73%)
Dec 19, 2025 3.030 3.500 2.990 3.157 17,728 -0.00(-0.10%)
Dec 18, 2025 3.320 3.420 3.100 3.160 108,408 -0.15(-4.53%)
Dec 17, 2025 3.260 3.690 3.048 3.310 21,423 -0.06(-1.65%)
Dec 16, 2025 3.540 3.540 3.330 3.365 34,704 -0.21(-5.99%)
Dec 15, 2025 3.760 3.790 2.900 3.580 245,905 -0.21(-5.67%)
Dec 12, 2025 3.860 3.860 3.700 3.795 2,828 -0.06(-1.43%)
Dec 11, 2025 4.000 4.200 3.630 3.850 200,350 -0.25(-6.10%)
Dec 10, 2025 3.900 4.246 3.300 4.100 229,207 +0.20(+5.13%)
Dec 09, 2025 4.065 4.065 3.860 3.900 9,642 -0.01(-0.26%)
Dec 08, 2025 3.990 4.150 3.910 3.910 1,679 -0.04(-1.01%)
Dec 05, 2025 3.910 3.970 3.910 3.950 7,655 -0.11(-2.71%)
Dec 04, 2025 4.090 4.245 4.008 4.060 24,721 -0.10(-2.40%)
Dec 03, 2025 4.020 4.260 4.000 4.160 57,144 +0.35(+9.19%)
Dec 02, 2025 3.990 4.100 3.810 3.810 37,689 -0.09(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.