Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares (NQ:AHMA)

28.48 -0.40 (-1.39%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 30.02 30.50 28.67 28.88 148,810 -1.12(-3.73%)
Feb 02, 2026 28.55 30.98 26.62 30.00 369,116 -0.34(-1.12%)
Jan 30, 2026 29.33 32.09 29.33 30.34 109,591 -0.66(-2.13%)
Jan 29, 2026 28.49 31.55 28.10 31.00 265,354 -0.57(-1.81%)
Jan 28, 2026 35.90 38.13 31.03 31.57 514,576 +0.57(+1.84%)
Jan 27, 2026 29.39 31.99 28.33 31.00 141,484 +1.38(+4.66%)
Jan 26, 2026 30.01 34.00 27.51 29.62 145,728 -1.12(-3.64%)
Jan 23, 2026 31.29 34.89 27.01 30.74 243,799 -6.37(-17.17%)
Jan 22, 2026 26.02 39.50 24.30 37.11 520,531 +10.93(+41.75%)
Jan 21, 2026 23.92 26.55 23.92 26.18 189,413 +1.67(+6.81%)
Jan 20, 2026 22.81 28.44 21.40 24.51 134,034 +1.20(+5.15%)
Jan 16, 2026 28.41 31.07 22.82 23.31 437,123 -6.07(-20.66%)
Jan 15, 2026 15.51 30.50 15.00 29.38 2,836,487 +13.88(+89.55%)
Jan 14, 2026 11.43 16.90 11.38 15.50 2,703,069 +3.16(+25.61%)
Jan 13, 2026 11.37 13.83 8.820 12.34 43,683,536 +7.06(+133.71%)
Jan 12, 2026 5.000 5.359 5.000 5.280 31,703 +0.15(+2.92%)
Jan 09, 2026 5.260 5.540 4.950 5.130 40,589 -0.02(-0.39%)
Jan 08, 2026 5.350 5.380 5.096 5.150 9,825 -0.25(-4.63%)
Jan 07, 2026 5.380 5.530 5.160 5.400 97,976 -0.11(-2.00%)
Jan 06, 2026 5.160 5.550 5.075 5.510 72,739 +0.42(+8.25%)
Jan 05, 2026 5.330 5.630 4.760 5.090 189,928 -0.12(-2.30%)
Jan 02, 2026 5.070 5.390 4.750 5.210 58,471 +0.27(+5.47%)
Dec 31, 2025 5.990 6.030 4.740 4.940 261,528 -0.54(-9.85%)
Dec 30, 2025 6.940 7.305 5.040 5.480 200,186 -1.50(-21.49%)
Dec 29, 2025 7.030 7.690 6.530 6.980 43,937 -0.40(-5.42%)
Dec 26, 2025 5.640 7.730 5.640 7.380 128,784 +1.47(+24.87%)
Dec 24, 2025 5.520 5.993 5.520 5.910 43,022 +0.41(+7.45%)
Dec 23, 2025 6.830 7.290 5.410 5.500 315,258 -1.47(-21.09%)
Dec 22, 2025 7.350 7.725 6.965 6.970 32,482 -0.24(-3.33%)
Dec 19, 2025 8.280 9.800 7.130 7.210 223,864 -1.56(-17.79%)
Dec 18, 2025 7.950 9.990 7.950 8.770 202,379 +0.83(+10.45%)
Dec 17, 2025 8.260 9.000 7.931 7.940 76,615 -0.41(-4.91%)
Dec 16, 2025 7.730 9.010 7.600 8.350 230,923 +0.48(+6.10%)
Dec 15, 2025 7.420 8.220 6.500 7.870 179,595 +0.50(+6.78%)
Dec 12, 2025 6.370 7.785 6.370 7.370 125,208 +0.58(+8.54%)
Dec 11, 2025 6.270 6.800 5.850 6.790 29,134 +0.65(+10.59%)
Dec 10, 2025 6.730 7.160 6.010 6.140 56,465 -0.95(-13.40%)
Dec 09, 2025 6.960 7.500 6.760 7.090 127,351 -0.15(-2.07%)
Dec 08, 2025 7.850 8.020 6.752 7.240 138,606 -0.98(-11.92%)
Dec 05, 2025 12.69 13.13 7.110 8.220 1,054,882 -4.98(-37.73%)
Dec 04, 2025 15.15 16.50 10.83 13.20 845,123 -1.84(-12.23%)
Dec 03, 2025 14.49 18.20 14.35 15.04 6,085,323 +2.79(+22.78%)
Dec 02, 2025 12.50 13.68 10.51 12.25 1,389,503 -2.09(-14.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.