Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elauwit Connection, Inc. - Common Stock (NQ:ELWT)

6.120 +0.100 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 6.220 6.500 5.845 6.120 58,322 +0.10(+1.66%)
Apr 13, 2026 6.160 6.465 5.810 6.020 23,688 -0.11(-1.79%)
Apr 10, 2026 6.730 6.805 6.110 6.130 16,165 -0.51(-7.68%)
Apr 09, 2026 6.600 6.840 6.325 6.640 38,282 +0.20(+3.11%)
Apr 08, 2026 6.520 7.170 6.300 6.440 17,225 +0.08(+1.26%)
Apr 07, 2026 6.900 6.915 6.280 6.360 30,875 -0.38(-5.64%)
Apr 06, 2026 6.500 7.090 6.350 6.740 46,650 +0.24(+3.69%)
Apr 02, 2026 6.190 6.710 6.010 6.500 47,719 +0.05(+0.78%)
Apr 01, 2026 5.970 6.680 5.850 6.450 67,910 +0.52(+8.77%)
Mar 31, 2026 5.840 6.645 5.600 5.930 89,479 +0.02(+0.34%)
Mar 30, 2026 6.620 6.900 5.485 5.910 164,814 -0.70(-10.59%)
Mar 27, 2026 7.120 7.120 6.510 6.610 28,762 -0.26(-3.78%)
Mar 26, 2026 6.900 7.210 6.832 6.870 26,052 -0.02(-0.29%)
Mar 25, 2026 7.010 7.080 6.890 6.890 12,869 +0.02(+0.29%)
Mar 24, 2026 7.019 7.120 6.705 6.870 23,032 -0.03(-0.43%)
Mar 23, 2026 6.750 7.070 6.140 6.900 83,660 +0.23(+3.45%)
Mar 20, 2026 6.190 6.780 6.190 6.670 45,087 +0.11(+1.68%)
Mar 19, 2026 6.400 6.730 5.990 6.560 39,006 +0.20(+3.14%)
Mar 18, 2026 6.850 6.850 5.930 6.360 79,534 -0.49(-7.15%)
Mar 17, 2026 7.160 7.325 6.800 6.850 75,047 -0.10(-1.44%)
Mar 16, 2026 7.100 7.500 6.900 6.950 75,989 -0.08(-1.14%)
Mar 13, 2026 7.350 7.490 6.900 7.030 40,719 +0.00(+0.00%)
Mar 12, 2026 7.110 7.891 6.800 7.030 86,041 +0.21(+3.08%)
Mar 11, 2026 6.890 7.435 6.375 6.820 75,938 +0.08(+1.19%)
Mar 10, 2026 6.870 7.269 6.485 6.740 69,093 +0.02(+0.30%)
Mar 09, 2026 7.020 7.220 6.295 6.720 32,254 -0.43(-6.01%)
Mar 06, 2026 7.230 7.300 6.600 7.150 114,054 +0.21(+3.03%)
Mar 05, 2026 7.190 7.555 6.724 6.940 45,361 -0.07(-1.00%)
Mar 04, 2026 7.150 7.420 6.700 7.010 55,728 +0.21(+3.09%)
Mar 03, 2026 7.210 7.545 6.800 6.800 34,216 -0.32(-4.49%)
Mar 02, 2026 7.580 7.755 7.100 7.120 177,223 -0.52(-6.81%)
Feb 27, 2026 7.590 7.970 7.300 7.640 44,086 +0.19(+2.55%)
Feb 26, 2026 7.880 8.250 7.100 7.450 31,111 -0.06(-0.80%)
Feb 25, 2026 7.200 7.850 7.000 7.510 191,176 +0.70(+10.28%)
Feb 24, 2026 6.910 7.230 6.810 6.810 46,793 +0.12(+1.79%)
Feb 23, 2026 6.390 7.005 6.390 6.690 50,168 +0.21(+3.24%)
Feb 20, 2026 6.110 6.740 6.020 6.480 69,386 +0.43(+7.11%)
Feb 19, 2026 6.040 6.452 6.040 6.050 14,138 +0.04(+0.67%)
Feb 18, 2026 6.240 6.390 6.010 6.010 11,635 -0.12(-1.88%)
Feb 17, 2026 5.910 6.320 5.550 6.125 44,482 +0.25(+4.17%)
Feb 13, 2026 5.770 6.452 5.652 5.880 99,540 +0.07(+1.20%)
Feb 12, 2026 5.560 6.480 5.050 5.810 178,934 +0.31(+5.64%)
Feb 11, 2026 5.460 5.570 5.010 5.500 66,541 -0.02(-0.36%)
Feb 10, 2026 5.010 5.734 5.000 5.520 25,018 +0.49(+9.74%)
Feb 09, 2026 5.520 5.520 4.545 5.030 24,151 +0.10(+2.03%)
Feb 06, 2026 4.730 5.140 4.500 4.930 22,308 +0.47(+10.54%)
Feb 05, 2026 5.020 5.355 4.120 4.460 177,450 -0.49(-9.81%)
Feb 04, 2026 5.010 5.380 4.847 4.945 32,139 -0.07(-1.49%)
Feb 03, 2026 5.170 5.300 4.780 5.020 74,318 -0.11(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.