Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Caring Brands, Inc. - Common Stock (NQ:CABR)

0.8428 +0.0627 (+8.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7815	0.8593	0.7800	0.8428	38,304	+0.06(+8.04%)
Jan 29, 2026	0.8013	0.8531	0.7500	0.7801	113,137	-0.02(-2.52%)
Jan 28, 2026	0.8051	0.8900	0.8000	0.8003	74,493	-0.03(-3.58%)
Jan 27, 2026	0.8700	0.9345	0.8101	0.8300	133,891	-0.07(-7.37%)
Jan 26, 2026	0.9300	0.9600	0.8513	0.8960	115,345	-0.07(-7.48%)
Jan 23, 2026	1.120	1.280	0.8500	0.9684	970,660	-0.03(-3.16%)
Jan 22, 2026	1.050	1.100	0.9600	1.000	348,386	-0.03(-2.91%)
Jan 21, 2026	0.9800	1.220	0.9134	1.030	1,802,402	+0.15(+17.31%)
Jan 20, 2026	0.8600	0.9800	0.8550	0.8780	25,740	-0.02(-2.01%)
Jan 16, 2026	0.9633	0.9633	0.8886	0.8960	22,996	-0.00(-0.44%)
Jan 15, 2026	0.8973	0.9800	0.8950	0.9000	25,712	+0.01(+0.56%)
Jan 14, 2026	0.9341	0.9341	0.8647	0.8950	17,433	-0.04(-3.77%)
Jan 13, 2026	0.9900	0.9900	0.8500	0.9301	131,599	-0.08(-7.91%)
Jan 12, 2026	1.080	1.110	0.9039	1.010	127,958	-0.10(-9.01%)
Jan 09, 2026	1.220	1.220	1.070	1.110	88,814	-0.03(-2.63%)
Jan 08, 2026	1.180	1.230	1.140	1.140	77,620	-0.02(-1.72%)
Jan 07, 2026	1.230	1.310	1.110	1.160	220,512	-0.01(-0.85%)
Jan 06, 2026	1.330	1.450	1.150	1.170	532,030	-0.07(-5.65%)
Jan 05, 2026	1.070	1.300	1.050	1.240	421,614	+0.24(+24.00%)
Jan 02, 2026	0.9100	1.050	0.8686	1.000	91,161	+0.14(+16.58%)
Dec 31, 2025	0.8940	0.9084	0.8100	0.8578	32,636	+0.01(+0.92%)
Dec 30, 2025	0.8205	0.9341	0.8205	0.8500	44,034	-0.01(-1.45%)
Dec 29, 2025	0.7800	1.030	0.7800	0.8625	47,789	+0.06(+7.81%)
Dec 26, 2025	0.8600	0.8800	0.7800	0.8000	100,575	-0.06(-7.00%)
Dec 24, 2025	0.8500	0.9285	0.7800	0.8602	24,268	-0.00(-0.28%)
Dec 23, 2025	0.9200	0.9625	0.8626	0.8626	36,513	-0.05(-5.66%)
Dec 22, 2025	1.030	1.040	0.9144	0.9144	57,513	-0.07(-7.34%)
Dec 19, 2025	0.8900	1.070	0.8898	0.9868	132,732	+0.10(+10.86%)
Dec 18, 2025	0.8100	0.9900	0.7782	0.8901	171,466	+0.09(+11.23%)
Dec 17, 2025	0.9300	0.9799	0.8002	0.8002	159,445	-0.13(-14.13%)
Dec 16, 2025	1.011	1.066	0.8656	0.9319	146,188	-0.12(-11.25%)
Dec 15, 2025	1.190	1.220	1.010	1.050	98,942	-0.10(-8.70%)
Dec 12, 2025	1.140	1.279	1.140	1.150	88,572	+0.02(+1.77%)
Dec 11, 2025	1.250	1.260	1.100	1.130	133,139	-0.13(-10.32%)
Dec 10, 2025	1.340	1.400	1.226	1.260	166,492	-0.12(-8.70%)
Dec 09, 2025	1.520	1.550	1.260	1.380	227,613	-0.14(-9.21%)
Dec 08, 2025	1.440	1.650	1.390	1.520	781,768	+0.22(+16.92%)
Dec 05, 2025	1.420	1.440	1.090	1.300	397,183	-0.05(-3.70%)
Dec 04, 2025	1.160	1.470	1.120	1.350	621,594	+0.23(+20.54%)
Dec 03, 2025	1.090	1.170	1.040	1.120	85,312	+0.06(+5.66%)
Dec 02, 2025	1.010	1.100	1.000	1.060	64,886	+0.05(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caring Brands, Inc. - Common Stock (NQ:CABR)

Historical Prices