Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyntra Bio, Inc. - Common Stock (NQ:KYNB)

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 7.090 7.455 7.090 7.370 12,394 +0.29(+4.10%)
Apr 13, 2026 7.050 7.180 7.020 7.080 28,374 -0.09(-1.26%)
Apr 10, 2026 7.220 7.220 7.100 7.170 4,209 -0.02(-0.28%)
Apr 09, 2026 7.145 7.300 7.145 7.190 12,585 -0.11(-1.51%)
Apr 08, 2026 7.340 7.390 7.175 7.300 13,038 +0.38(+5.49%)
Apr 07, 2026 6.950 7.160 6.820 6.920 36,873 -0.06(-0.86%)
Apr 06, 2026 7.240 7.240 6.980 6.980 5,800 -0.03(-0.43%)
Apr 02, 2026 7.250 7.400 7.010 7.010 11,550 -0.09(-1.27%)
Apr 01, 2026 6.750 7.350 6.750 7.100 30,834 +0.32(+4.72%)
Mar 31, 2026 6.585 6.940 6.585 6.780 23,867 +0.32(+4.95%)
Mar 30, 2026 6.550 6.590 6.320 6.460 49,211 -0.13(-1.97%)
Mar 27, 2026 6.610 6.860 6.380 6.590 30,993 +0.05(+0.76%)
Mar 26, 2026 6.740 6.925 6.540 6.540 26,346 -0.25(-3.68%)
Mar 25, 2026 6.850 6.980 6.635 6.790 13,627 +0.04(+0.59%)
Mar 24, 2026 6.960 7.050 6.640 6.750 50,276 -0.31(-4.39%)
Mar 23, 2026 7.230 7.280 7.000 7.060 32,462 -0.07(-0.98%)
Mar 20, 2026 7.300 7.442 7.130 7.130 38,932 -0.17(-2.33%)
Mar 19, 2026 7.020 7.305 6.970 7.300 60,007 +0.25(+3.55%)
Mar 18, 2026 7.420 7.420 7.000 7.050 53,549 -0.32(-4.34%)
Mar 17, 2026 6.900 7.510 6.690 7.370 78,413 +0.37(+5.29%)
Mar 16, 2026 7.150 7.300 7.000 7.000 21,571 +0.03(+0.43%)
Mar 13, 2026 7.110 7.260 6.922 6.970 19,967 -0.05(-0.71%)
Mar 12, 2026 7.020 7.130 6.950 7.020 30,676 -0.10(-1.40%)
Mar 11, 2026 7.110 7.290 7.025 7.120 7,443 -0.01(-0.14%)
Mar 10, 2026 7.330 7.400 7.130 7.130 13,214 -0.21(-2.86%)
Mar 09, 2026 6.750 7.650 6.700 7.340 56,879 +0.50(+7.31%)
Mar 06, 2026 6.910 7.030 6.670 6.840 54,752 -0.04(-0.65%)
Mar 05, 2026 6.930 7.201 6.750 6.885 8,342 -0.04(-0.51%)
Mar 04, 2026 6.880 7.010 6.820 6.920 21,192 +0.08(+1.17%)
Mar 03, 2026 6.940 7.055 6.720 6.840 46,919 -0.21(-2.98%)
Mar 02, 2026 6.850 7.200 6.760 7.050 35,815 +0.12(+1.73%)
Feb 27, 2026 7.000 7.064 6.810 6.930 43,976 -0.04(-0.57%)
Feb 26, 2026 7.210 7.210 6.950 6.970 69,548 -0.30(-4.13%)
Feb 25, 2026 7.280 7.760 7.110 7.270 45,517 -0.01(-0.14%)
Feb 24, 2026 7.860 8.110 7.250 7.280 111,548 -0.77(-9.57%)
Feb 23, 2026 8.300 8.584 7.950 8.050 39,557 -0.27(-3.25%)
Feb 20, 2026 7.990 8.990 7.990 8.320 51,688 +0.48(+6.12%)
Feb 19, 2026 7.800 7.980 7.700 7.840 19,239 +0.05(+0.64%)
Feb 18, 2026 7.670 8.000 7.495 7.790 20,634 +0.46(+6.28%)
Feb 17, 2026 7.360 7.625 7.110 7.330 44,152 -0.12(-1.61%)
Feb 13, 2026 7.500 7.800 7.450 7.450 10,482 -0.03(-0.40%)
Feb 12, 2026 7.930 7.970 7.320 7.480 58,262 -0.32(-4.10%)
Feb 11, 2026 8.100 8.245 7.650 7.800 38,112 +0.02(+0.26%)
Feb 10, 2026 7.880 8.110 7.770 7.780 20,275 -0.05(-0.64%)
Feb 09, 2026 8.180 8.630 7.830 7.830 51,265 -0.39(-4.74%)
Feb 06, 2026 7.652 8.400 7.652 8.220 17,248 +0.72(+9.60%)
Feb 05, 2026 7.860 8.340 7.500 7.500 63,264 -0.36(-4.58%)
Feb 04, 2026 8.510 8.600 7.770 7.860 32,974 -0.64(-7.53%)
Feb 03, 2026 8.160 8.750 8.150 8.500 52,446 +0.34(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.