Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc. - Common Shares (NQ:BMM)

6.830 -0.220 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 7.130 7.130 6.750 6.830 95,547 -0.22(-3.12%)
May 07, 2026 7.180 7.320 6.967 7.050 59,022 -0.05(-0.70%)
May 06, 2026 6.900 7.260 6.880 7.100 214,952 +0.45(+6.77%)
May 05, 2026 7.200 7.200 6.600 6.650 217,189 -0.53(-7.38%)
May 04, 2026 7.290 7.390 7.050 7.180 75,484 -0.11(-1.51%)
May 01, 2026 7.430 7.430 7.200 7.290 196,917 +0.00(+0.00%)
Apr 30, 2026 7.230 7.360 7.160 7.290 173,383 +0.06(+0.83%)
Apr 29, 2026 7.310 7.380 7.010 7.230 129,278 -0.06(-0.89%)
Apr 28, 2026 7.360 7.450 7.074 7.295 163,785 -0.73(-9.15%)
Apr 27, 2026 7.970 8.280 7.820 8.030 117,255 +0.13(+1.65%)
Apr 24, 2026 7.670 8.160 7.670 7.900 167,888 +0.23(+3.00%)
Apr 23, 2026 8.040 8.100 7.530 7.670 199,664 -0.30(-3.76%)
Apr 22, 2026 7.910 8.250 7.890 7.970 124,970 +0.33(+4.32%)
Apr 21, 2026 8.220 8.420 7.640 7.640 181,949 -0.49(-6.03%)
Apr 20, 2026 7.630 8.340 7.540 8.130 297,539 +0.40(+5.17%)
Apr 17, 2026 8.350 8.360 7.660 7.730 106,546 -0.36(-4.45%)
Apr 16, 2026 8.230 8.300 7.680 8.090 135,183 +0.29(+3.72%)
Apr 15, 2026 8.040 8.100 7.500 7.800 44,866 -0.12(-1.52%)
Apr 14, 2026 7.850 8.300 7.820 7.920 94,006 +0.12(+1.54%)
Apr 13, 2026 7.650 7.838 7.310 7.800 100,500 +0.09(+1.17%)
Apr 10, 2026 8.600 8.600 7.700 7.710 131,685 -0.75(-8.87%)
Apr 09, 2026 7.670 8.630 7.650 8.460 184,291 +0.69(+8.88%)
Apr 08, 2026 6.990 7.878 6.820 7.770 243,886 +1.12(+16.84%)
Apr 07, 2026 6.480 6.660 6.310 6.650 70,126 +0.17(+2.62%)
Apr 06, 2026 6.540 6.550 6.360 6.480 39,259 +0.06(+0.93%)
Apr 02, 2026 5.980 6.515 5.980 6.420 72,334 +0.05(+0.78%)
Apr 01, 2026 6.560 6.560 6.250 6.370 78,472 -0.17(-2.60%)
Mar 31, 2026 5.700 6.700 5.680 6.540 114,178 +0.94(+16.79%)
Mar 30, 2026 5.860 6.030 5.400 5.600 163,678 -0.16(-2.78%)
Mar 27, 2026 5.460 5.760 5.290 5.760 163,452 +0.33(+6.08%)
Mar 26, 2026 5.500 5.630 5.375 5.430 37,443 -0.12(-2.16%)
Mar 25, 2026 5.280 5.700 5.270 5.550 63,521 +0.36(+6.94%)
Mar 24, 2026 4.990 5.220 4.820 5.190 60,986 +0.21(+4.22%)
Mar 23, 2026 4.920 5.110 4.800 4.980 77,554 +0.06(+1.22%)
Mar 20, 2026 4.980 5.250 4.805 4.920 80,276 -0.01(-0.20%)
Mar 19, 2026 5.320 5.360 4.790 4.930 175,581 -0.39(-7.33%)
Mar 18, 2026 5.740 5.780 5.190 5.320 67,136 -0.35(-6.17%)
Mar 17, 2026 5.890 5.970 5.587 5.670 29,423 -0.13(-2.24%)
Mar 16, 2026 5.520 5.830 5.520 5.800 76,848 +0.28(+5.07%)
Mar 13, 2026 5.720 5.790 5.300 5.520 85,580 -0.25(-4.33%)
Mar 12, 2026 5.845 5.845 5.620 5.770 27,468 -0.08(-1.37%)
Mar 11, 2026 6.140 6.140 5.670 5.850 69,926 -0.25(-4.10%)
Mar 10, 2026 5.710 6.440 5.710 6.100 88,810 +0.29(+4.99%)
Mar 09, 2026 6.080 6.080 5.500 5.810 109,058 -0.12(-2.02%)
Mar 06, 2026 5.790 5.980 5.450 5.930 120,013 +0.16(+2.77%)
Mar 05, 2026 6.140 6.140 5.550 5.770 101,481 -0.28(-4.63%)
Mar 04, 2026 5.940 6.100 5.830 6.050 87,979 +0.25(+4.31%)
Mar 03, 2026 6.460 6.560 5.450 5.800 297,946 -0.41(-6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.