Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (NQ:XNDU)

25.18 +10.35 (+69.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	12.55	16.30	12.29	14.83	3,389,384	+3.34(+29.07%)
Apr 13, 2026	9.390	12.97	9.345	11.49	2,176,340	+2.53(+28.24%)
Apr 10, 2026	7.980	9.390	7.820	8.960	784,397	+1.31(+17.12%)
Apr 09, 2026	7.440	7.780	7.360	7.650	293,703	+0.12(+1.59%)
Apr 08, 2026	8.000	8.049	7.362	7.530	373,773	+0.06(+0.80%)
Apr 07, 2026	7.940	8.190	7.260	7.470	389,214	-0.64(-7.89%)
Apr 06, 2026	8.390	8.510	7.920	8.110	331,478	-0.28(-3.34%)
Apr 02, 2026	7.500	8.490	6.972	8.390	684,283	+0.89(+11.87%)
Apr 01, 2026	7.860	8.200	7.170	7.500	842,475	-0.16(-2.09%)
Mar 31, 2026	8.580	8.620	7.350	7.660	1,071,434	-0.17(-2.17%)
Mar 30, 2026	10.96	11.23	7.650	7.830	904,492	-3.67(-31.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (NQ:XNDU)

Historical Prices