Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mako Mining Corp - Common Stock (NQ:MAKO)

8.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	8.110	8.210	7.910	8.070	286,280	+0.19(+2.41%)
Apr 15, 2026	7.650	7.945	7.460	7.880	448,075	+0.23(+3.01%)
Apr 14, 2026	7.310	7.820	7.300	7.650	407,470	+0.55(+7.75%)
Apr 13, 2026	6.790	7.200	6.710	7.100	128,458	+0.19(+2.75%)
Apr 10, 2026	6.810	7.030	6.800	6.910	101,378	+0.06(+0.88%)
Apr 09, 2026	6.580	7.020	6.580	6.850	168,849	+0.28(+4.26%)
Apr 08, 2026	6.910	6.910	6.420	6.570	113,040	+0.11(+1.70%)
Apr 07, 2026	6.470	6.470	6.156	6.460	117,797	+0.08(+1.25%)
Apr 06, 2026	6.650	6.710	6.150	6.380	227,665	-0.03(-0.47%)
Apr 02, 2026	6.080	6.455	6.045	6.410	320,348	+0.01(+0.16%)
Apr 01, 2026	6.490	6.680	6.361	6.400	85,364	+0.01(+0.16%)
Mar 31, 2026	6.100	6.439	6.075	6.390	150,128	+0.40(+6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mako Mining Corp - Common Stock (NQ:MAKO)

Historical Prices