Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HMH Holding Inc. - Common Stock (NQ:HMH)

21.12 +0.56 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	20.84	21.35	20.65	21.12	242,219	+0.56(+2.72%)
Apr 28, 2026	21.04	21.20	20.06	20.56	203,071	-0.44(-2.10%)
Apr 27, 2026	20.66	21.65	19.95	21.00	556,476	+0.87(+4.32%)
Apr 24, 2026	20.30	20.46	19.81	20.13	192,811	-0.08(-0.40%)
Apr 23, 2026	20.74	21.00	20.08	20.21	255,903	-0.53(-2.56%)
Apr 22, 2026	20.73	21.00	20.01	20.74	208,695	+0.16(+0.78%)
Apr 21, 2026	19.27	20.65	19.27	20.58	356,403	+1.33(+6.91%)
Apr 20, 2026	18.52	19.49	18.52	19.25	281,880	+0.74(+4.00%)
Apr 17, 2026	18.81	19.10	18.01	18.51	365,508	-0.49(-2.58%)
Apr 16, 2026	17.98	19.07	17.75	19.00	399,981	+0.85(+4.68%)
Apr 15, 2026	18.93	18.95	18.00	18.15	218,088	-0.79(-4.17%)
Apr 14, 2026	18.77	19.64	18.66	18.94	313,672	-0.02(-0.11%)
Apr 13, 2026	18.66	19.08	18.52	18.96	171,220	+0.27(+1.44%)
Apr 10, 2026	17.75	18.87	17.75	18.69	274,054	+0.43(+2.35%)
Apr 09, 2026	16.72	18.45	16.69	18.26	650,926	+1.37(+8.11%)
Apr 08, 2026	17.26	18.24	16.32	16.89	1,230,519	-1.36(-7.45%)
Apr 07, 2026	18.43	18.77	17.54	18.25	972,507	-0.35(-1.88%)
Apr 06, 2026	18.82	19.25	18.20	18.60	673,839	-0.22(-1.17%)
Apr 02, 2026	19.57	19.57	18.10	18.82	1,316,682	-0.46(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HMH Holding Inc. - Common Stock (NQ:HMH)

Historical Prices