Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Keel Infrastructure Corp. - Common Stock (NQ:KEEL)

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	2.860	2.890	2.700	2.740	21,206,396	-0.15(-5.19%)
Apr 28, 2026	3.010	3.040	2.840	2.890	24,026,894	-0.25(-7.96%)
Apr 27, 2026	3.320	3.330	3.050	3.140	23,277,550	-0.15(-4.56%)
Apr 24, 2026	3.500	3.500	3.250	3.290	40,870,964	+0.05(+1.54%)
Apr 23, 2026	3.180	3.550	3.110	3.240	64,606,904	+0.20(+6.58%)
Apr 22, 2026	2.900	3.100	2.900	3.040	22,405,440	+0.24(+8.57%)
Apr 21, 2026	2.940	2.950	2.800	2.800	23,216,896	-0.08(-2.78%)
Apr 20, 2026	2.880	2.970	2.810	2.880	20,847,676	+0.00(+0.00%)
Apr 17, 2026	2.830	3.000	2.780	2.880	31,451,358	+0.14(+5.11%)
Apr 16, 2026	2.840	2.870	2.700	2.740	21,766,884	-0.10(-3.52%)
Apr 15, 2026	2.880	2.910	2.750	2.840	28,391,424	+0.00(+0.00%)
Apr 14, 2026	2.420	2.890	2.420	2.840	52,059,728	+0.49(+20.85%)
Apr 13, 2026	2.090	2.360	2.070	2.350	37,223,856	+0.21(+9.81%)
Apr 10, 2026	2.100	2.170	2.090	2.140	19,731,768	+0.04(+1.90%)
Apr 09, 2026	2.085	2.160	2.040	2.100	24,355,840	-0.01(-0.47%)
Apr 08, 2026	2.160	2.180	2.060	2.110	39,635,080	+0.07(+3.43%)
Apr 07, 2026	2.060	2.116	2.005	2.040	24,163,562	-0.12(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Keel Infrastructure Corp. - Common Stock (NQ:KEEL)

Historical Prices