Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nicola Mining Inc. - American Depositary Shares (NQ:NICM)

6.770 +0.110 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	6.550	6.790	6.346	6.770	30,548	+0.11(+1.65%)
Apr 28, 2026	6.000	6.750	6.000	6.660	79,267	+0.48(+7.77%)
Apr 27, 2026	6.090	6.255	6.041	6.180	31,610	-0.10(-1.59%)
Apr 24, 2026	6.100	6.357	6.020	6.280	33,843	-0.05(-0.79%)
Apr 23, 2026	6.200	6.350	6.112	6.330	53,752	-0.13(-2.01%)
Apr 22, 2026	6.360	6.600	6.360	6.460	67,122	+0.29(+4.62%)
Apr 21, 2026	6.060	6.400	6.000	6.175	88,266	-0.24(-3.67%)
Apr 20, 2026	5.900	6.500	5.410	6.410	177,753	+0.22(+3.55%)
Apr 17, 2026	6.540	7.140	6.110	6.190	255,970	-0.30(-4.62%)
Apr 16, 2026	7.120	7.140	5.970	6.490	533,565	-1.74(-21.14%)
Apr 15, 2026	9.240	10.60	6.720	8.230	8,276,237	+1.27(+18.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nicola Mining Inc. - American Depositary Shares (NQ:NICM)

Historical Prices