Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FibroGen, Inc - Common Stock (NQ:FGEN)

0.2880 -0.0220 (-7.10%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3000 0.3106 0.2945 0.3062 640,471 +0.01(+2.03%)
Apr 01, 2025 0.3021 0.3310 0.3000 0.3001 889,690 -0.01(-3.16%)
Mar 31, 2025 0.3050 0.3219 0.2800 0.3099 873,053 -0.00(-1.24%)
Mar 28, 2025 0.3362 0.3418 0.3019 0.3138 2,305,820 -0.01(-4.33%)
Mar 27, 2025 0.3368 0.3450 0.3200 0.3280 1,666,424 -0.01(-3.56%)
Mar 26, 2025 0.3409 0.3600 0.3250 0.3401 1,151,880 -0.00(-0.73%)
Mar 25, 2025 0.3600 0.3840 0.3416 0.3426 1,513,491 -0.03(-7.15%)
Mar 24, 2025 0.3345 0.3800 0.3250 0.3690 2,750,472 +0.05(+17.14%)
Mar 21, 2025 0.3352 0.3469 0.3040 0.3150 2,367,522 -0.02(-6.39%)
Mar 20, 2025 0.3500 0.3600 0.3349 0.3365 1,440,480 -0.02(-5.93%)
Mar 19, 2025 0.3500 0.3670 0.3400 0.3577 1,652,637 +0.01(+2.79%)
Mar 18, 2025 0.3766 0.3946 0.3100 0.3480 2,898,662 -0.10(-21.80%)
Mar 17, 2025 0.4411 0.4499 0.4100 0.4450 1,546,929 +0.01(+1.30%)
Mar 14, 2025 0.4210 0.4651 0.4210 0.4393 1,219,670 +0.01(+2.86%)
Mar 13, 2025 0.4535 0.4871 0.4130 0.4271 882,565 -0.03(-7.21%)
Mar 12, 2025 0.4000 0.4918 0.4000 0.4603 1,799,406 +0.05(+11.43%)
Mar 11, 2025 0.3800 0.4203 0.3760 0.4131 737,337 +0.03(+8.43%)
Mar 10, 2025 0.3651 0.4099 0.3630 0.3810 2,423,052 +0.01(+2.75%)
Mar 07, 2025 0.3900 0.4088 0.3594 0.3708 1,400,372 -0.02(-5.00%)
Mar 06, 2025 0.3856 0.4100 0.3712 0.3903 1,276,097 -0.00(-0.94%)
Mar 05, 2025 0.3520 0.3953 0.3520 0.3940 753,341 +0.03(+9.32%)
Mar 04, 2025 0.3700 0.3800 0.3337 0.3604 1,900,975 -0.02(-5.33%)
Mar 03, 2025 0.4100 0.4200 0.3730 0.3807 1,476,574 -0.03(-6.78%)
Feb 28, 2025 0.3821 0.4206 0.3760 0.4084 1,032,702 +0.01(+1.26%)
Feb 27, 2025 0.4500 0.4797 0.4002 0.4033 2,621,618 -0.06(-12.35%)
Feb 26, 2025 0.4800 0.5170 0.4600 0.4601 1,824,478 -0.04(-7.92%)
Feb 25, 2025 0.4500 0.5200 0.4150 0.4997 4,305,155 -0.08(-13.87%)
Feb 24, 2025 0.6500 0.6497 0.5539 0.5802 4,520,191 -0.13(-17.81%)
Feb 21, 2025 0.7040 0.7872 0.6512 0.7059 9,440,365 -0.07(-8.61%)
Feb 20, 2025 0.8000 0.8775 0.6700 0.7724 122,065,024 +0.21(+37.44%)
Feb 19, 2025 0.5800 0.5869 0.5400 0.5620 707,704 -0.02(-3.93%)
Feb 18, 2025 0.5700 0.6246 0.5547 0.5850 1,134,347 +0.03(+5.50%)
Feb 14, 2025 0.5300 0.5970 0.5130 0.5545 1,354,286 +0.03(+6.47%)
Feb 13, 2025 0.4643 0.5283 0.4560 0.5208 969,492 +0.06(+14.21%)
Feb 12, 2025 0.4695 0.4819 0.4550 0.4560 685,615 -0.02(-4.12%)
Feb 11, 2025 0.5000 0.5099 0.4680 0.4756 444,415 -0.02(-4.56%)
Feb 10, 2025 0.5000 0.5081 0.4779 0.4983 268,616 -0.01(-1.01%)
Feb 07, 2025 0.5000 0.5217 0.4865 0.5034 361,883 +0.00(+0.68%)
Feb 06, 2025 0.5000 0.5209 0.4800 0.5000 591,979 -0.01(-1.38%)
Feb 05, 2025 0.4540 0.5100 0.4501 0.5070 685,636 +0.04(+9.46%)
Feb 04, 2025 0.4785 0.4827 0.4500 0.4632 608,209 -0.01(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.