Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Group Holdings, Ltd. - Common Shares (NQ:JRVR)

4.070 -0.160 (-3.78%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.090 4.265 4.026 4.230 187,029 +0.07(+1.68%)
Apr 01, 2025 4.270 4.270 4.120 4.160 167,043 -0.04(-0.95%)
Mar 31, 2025 4.200 4.300 4.140 4.200 183,747 -0.05(-1.18%)
Mar 28, 2025 4.350 4.380 4.200 4.250 136,426 -0.11(-2.52%)
Mar 27, 2025 4.200 4.375 4.125 4.360 148,841 +0.18(+4.31%)
Mar 26, 2025 4.210 4.310 4.135 4.180 197,402 +0.01(+0.24%)
Mar 25, 2025 4.240 4.270 4.135 4.170 188,450 -0.06(-1.42%)
Mar 24, 2025 4.040 4.230 4.000 4.230 319,071 +0.25(+6.28%)
Mar 21, 2025 3.900 3.990 3.865 3.980 586,644 +0.08(+2.05%)
Mar 20, 2025 3.900 3.940 3.870 3.900 130,411 -0.01(-0.26%)
Mar 19, 2025 3.860 3.930 3.860 3.910 176,470 -0.02(-0.51%)
Mar 18, 2025 3.990 4.049 3.915 3.930 337,150 -0.08(-2.00%)
Mar 17, 2025 3.980 4.075 3.975 4.010 188,305 +0.00(+0.00%)
Mar 14, 2025 4.080 4.120 3.951 4.010 229,568 -0.01(-0.25%)
Mar 13, 2025 4.030 4.100 3.950 4.020 279,020 -0.09(-2.19%)
Mar 12, 2025 3.940 4.150 3.850 4.110 450,104 +0.17(+4.31%)
Mar 11, 2025 3.950 3.960 3.810 3.940 467,975 +0.01(+0.25%)
Mar 10, 2025 3.990 4.120 3.845 3.930 712,536 -0.14(-3.44%)
Mar 07, 2025 4.020 4.090 3.735 4.070 497,551 +0.02(+0.49%)
Mar 06, 2025 3.630 4.080 3.570 4.050 512,342 +0.37(+10.05%)
Mar 05, 2025 3.470 3.760 3.460 3.680 656,417 +0.17(+4.84%)
Mar 04, 2025 4.690 4.690 3.000 3.510 4,479,956 -1.39(-28.37%)
Mar 03, 2025 4.950 5.050 4.825 4.900 187,155 -0.05(-1.01%)
Feb 28, 2025 4.900 4.950 4.725 4.950 433,123 +0.08(+1.64%)
Feb 27, 2025 4.780 4.880 4.751 4.870 136,425 +0.09(+1.88%)
Feb 26, 2025 4.810 4.810 4.690 4.780 142,863 -0.03(-0.62%)
Feb 25, 2025 4.840 4.925 4.786 4.810 186,313 +0.01(+0.21%)
Feb 24, 2025 4.830 4.870 4.760 4.800 85,583 +0.01(+0.21%)
Feb 21, 2025 4.970 4.980 4.780 4.790 116,691 -0.16(-3.23%)
Feb 20, 2025 4.830 4.980 4.790 4.950 123,583 +0.10(+2.06%)
Feb 19, 2025 4.850 4.881 4.730 4.850 179,081 +0.00(+0.00%)
Feb 18, 2025 4.800 4.980 4.770 4.850 203,195 +0.08(+1.68%)
Feb 14, 2025 4.770 4.820 4.720 4.770 84,960 +0.04(+0.85%)
Feb 13, 2025 4.700 4.745 4.630 4.730 182,803 +0.08(+1.72%)
Feb 12, 2025 4.780 4.780 4.645 4.650 170,093 -0.08(-1.69%)
Feb 11, 2025 4.710 4.755 4.670 4.730 130,855 +0.00(+0.00%)
Feb 10, 2025 4.810 4.860 4.715 4.730 154,998 -0.06(-1.25%)
Feb 07, 2025 4.900 4.940 4.770 4.790 138,752 -0.11(-2.24%)
Feb 06, 2025 4.890 5.010 4.860 4.900 110,936 +0.03(+0.62%)
Feb 05, 2025 4.760 4.870 4.720 4.870 165,566 +0.12(+2.53%)
Feb 04, 2025 4.740 4.787 4.700 4.750 115,430 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.