Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Group Inc. - American Depositary Shares (NQ: MOMO )

7.910 +0.080 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	8.000	8.300	7.820	7.910	1,421,048	+0.08(+1.02%)
Feb 13, 2025	7.570	7.865	7.490	7.830	1,146,445	+0.18(+2.35%)
Feb 12, 2025	7.630	7.720	7.490	7.650	850,710	+0.10(+1.32%)
Feb 11, 2025	7.490	7.670	7.320	7.550	779,814	-0.05(-0.66%)
Feb 10, 2025	7.570	7.635	7.440	7.600	850,282	+0.18(+2.43%)
Feb 07, 2025	7.430	7.575	7.310	7.420	603,624	+0.05(+0.68%)
Feb 06, 2025	7.170	7.400	7.140	7.370	1,384,748	+0.25(+3.51%)
Feb 05, 2025	7.190	7.240	7.070	7.120	385,419	-0.15(-2.06%)
Feb 04, 2025	7.160	7.350	7.100	7.270	981,921	+0.21(+2.97%)
Feb 03, 2025	6.970	7.280	6.940	7.060	766,065	-0.13(-1.81%)
Jan 31, 2025	7.470	7.470	7.100	7.190	433,277	-0.27(-3.62%)
Jan 30, 2025	7.220	7.570	7.210	7.460	562,199	+0.29(+4.04%)
Jan 29, 2025	7.430	7.500	7.140	7.170	693,725	-0.26(-3.50%)
Jan 28, 2025	7.370	7.430	7.260	7.430	349,252	+0.09(+1.23%)
Jan 27, 2025	7.440	7.470	7.325	7.340	442,858	+0.01(+0.14%)
Jan 24, 2025	7.150	7.365	7.130	7.330	1,003,016	+0.22(+3.09%)
Jan 23, 2025	7.250	7.360	7.040	7.110	756,656	-0.10(-1.39%)
Jan 22, 2025	7.190	7.335	7.170	7.210	762,301	-0.03(-0.41%)
Jan 21, 2025	7.310	7.430	7.220	7.240	594,441	+0.01(+0.14%)
Jan 17, 2025	6.980	7.320	6.980	7.230	765,369	+0.26(+3.73%)
Jan 16, 2025	6.870	7.095	6.870	6.970	979,896	+0.10(+1.46%)
Jan 15, 2025	6.830	6.940	6.780	6.870	1,122,457	+0.09(+1.33%)
Jan 14, 2025	6.810	6.910	6.750	6.780	1,138,546	+0.08(+1.19%)
Jan 13, 2025	6.670	6.860	6.650	6.700	994,393	+0.00(+0.00%)
Jan 10, 2025	6.840	6.840	6.630	6.700	746,527	-0.20(-2.90%)
Jan 08, 2025	6.990	7.090	6.885	6.900	1,131,341	-0.18(-2.54%)
Jan 07, 2025	7.050	7.110	6.980	7.080	630,316	+0.00(+0.00%)
Jan 06, 2025	7.240	7.370	7.060	7.080	984,888	-0.10(-1.39%)
Jan 03, 2025	7.420	7.530	7.075	7.180	900,405	-0.21(-2.84%)
Jan 02, 2025	7.670	7.700	7.370	7.390	875,122	-0.32(-4.15%)
Dec 31, 2024				7.710	0	+0.42(+5.76%)
Dec 30, 2024	7.460	7.535	7.290	7.290	1,151,818	-0.20(-2.67%)
Dec 27, 2024	7.400	7.540	7.400	7.490	1,290,522	+0.05(+0.67%)
Dec 26, 2024	7.390	7.530	7.340	7.440	598,757	+0.05(+0.68%)
Dec 24, 2024	7.420	7.490	7.360	7.390	258,519	+0.00(+0.00%)
Dec 23, 2024	7.350	7.435	7.300	7.390	781,066	+0.04(+0.54%)
Dec 20, 2024	7.290	7.450	7.220	7.350	1,297,849	+0.04(+0.55%)
Dec 19, 2024	7.450	7.470	7.301	7.310	536,744	-0.05(-0.68%)
Dec 18, 2024	7.550	7.565	7.360	7.360	997,483	-0.20(-2.65%)
Dec 17, 2024	7.400	7.720	7.400	7.560	1,126,961	+0.12(+1.61%)
Dec 16, 2024	7.790	7.830	7.435	7.440	812,961	-0.40(-5.10%)
Dec 13, 2024	7.760	7.850	7.690	7.840	1,116,338	+0.05(+0.64%)
Dec 12, 2024	7.700	7.805	7.610	7.790	1,217,737	+0.09(+1.17%)
Dec 11, 2024	7.570	7.798	7.530	7.700	1,785,937	+0.13(+1.72%)
Dec 10, 2024	7.160	7.685	6.860	7.570	2,497,697	+0.18(+2.44%)
Dec 09, 2024	7.310	7.642	7.070	7.390	3,901,645	+0.62(+9.16%)
Dec 06, 2024	6.730	6.817	6.660	6.770	942,299	+0.15(+2.27%)
Dec 05, 2024	6.660	6.780	6.585	6.620	681,768	-0.04(-0.60%)
Dec 04, 2024	6.650	6.695	6.560	6.660	1,124,487	+0.01(+0.15%)
Dec 03, 2024	6.810	6.840	6.640	6.650	1,217,729	-0.13(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Group Inc. - American Depositary Shares (NQ: MOMO )

Historical Prices