Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hello Group Inc. - American Depositary Shares (NQ:MOMO)

6.590 -0.120 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.710	6.710	6.570	6.590	627,266	-0.12(-1.79%)
Jan 08, 2026	6.600	6.725	6.550	6.710	723,971	+0.09(+1.36%)
Jan 07, 2026	6.730	6.730	6.605	6.620	678,777	-0.16(-2.36%)
Jan 06, 2026	6.870	6.930	6.745	6.780	554,873	-0.09(-1.31%)
Jan 05, 2026	6.820	6.950	6.735	6.870	640,555	+0.08(+1.18%)
Jan 02, 2026	6.670	6.895	6.635	6.790	1,243,362	+0.24(+3.66%)
Dec 31, 2025	6.480	6.550	6.450	6.550	1,014,423	+0.06(+0.92%)
Dec 30, 2025	6.500	6.640	6.460	6.490	1,149,685	-0.01(-0.15%)
Dec 29, 2025	6.470	6.565	6.445	6.500	875,874	+0.00(+0.00%)
Dec 26, 2025	6.530	6.550	6.460	6.500	1,068,398	-0.03(-0.46%)
Dec 24, 2025	6.520	6.620	6.500	6.530	383,665	-0.02(-0.31%)
Dec 23, 2025	6.530	6.570	6.510	6.550	669,012	-0.01(-0.15%)
Dec 22, 2025	6.600	6.685	6.530	6.560	761,978	-0.09(-1.35%)
Dec 19, 2025	6.540	6.735	6.510	6.650	2,021,579	+0.10(+1.53%)
Dec 18, 2025	6.540	6.665	6.525	6.550	1,416,774	+0.05(+0.77%)
Dec 17, 2025	6.550	6.710	6.480	6.500	2,087,509	-0.04(-0.61%)
Dec 16, 2025	6.590	6.620	6.415	6.540	2,698,982	-0.09(-1.36%)
Dec 15, 2025	6.740	6.740	6.580	6.630	1,905,331	-0.12(-1.78%)
Dec 12, 2025	6.690	6.800	6.550	6.750	1,654,426	+0.07(+1.05%)
Dec 11, 2025	6.500	6.915	6.480	6.680	2,045,628	+0.13(+1.98%)
Dec 10, 2025	6.750	7.010	6.530	6.550	1,823,138	-0.43(-6.16%)
Dec 09, 2025	6.940	7.015	6.900	6.980	650,836	-0.08(-1.13%)
Dec 08, 2025	7.020	7.095	7.000	7.060	273,760	+0.00(+0.00%)
Dec 05, 2025	6.970	7.085	6.970	7.060	297,796	+0.10(+1.44%)
Dec 04, 2025	6.950	6.990	6.930	6.960	296,261	+0.02(+0.29%)
Dec 03, 2025	6.990	7.110	6.925	6.940	547,757	-0.07(-1.00%)
Dec 02, 2025	7.030	7.030	6.920	7.010	601,606	-0.04(-0.57%)
Dec 01, 2025	6.950	7.100	6.950	7.050	1,076,317	+0.09(+1.29%)
Nov 28, 2025	6.930	6.990	6.900	6.960	496,630	+0.01(+0.14%)
Nov 26, 2025	7.030	7.090	6.940	6.950	841,856	-0.09(-1.28%)
Nov 25, 2025	7.020	7.080	7.020	7.040	1,707,197	+0.02(+0.28%)
Nov 24, 2025	7.110	7.190	7.000	7.020	1,651,461	+0.04(+0.57%)
Nov 21, 2025	6.910	7.060	6.880	6.980	1,068,083	+0.02(+0.29%)
Nov 20, 2025	7.020	7.250	6.950	6.960	1,282,038	-0.04(-0.57%)
Nov 19, 2025	6.960	7.030	6.930	7.000	614,914	+0.00(+0.00%)
Nov 18, 2025	6.770	7.010	6.750	7.000	874,027	+0.16(+2.34%)
Nov 17, 2025	6.840	6.990	6.820	6.840	824,813	-0.01(-0.15%)
Nov 14, 2025	6.830	6.945	6.800	6.850	780,351	-0.07(-1.01%)
Nov 13, 2025	6.870	7.005	6.860	6.920	1,169,904	+0.05(+0.73%)
Nov 12, 2025	6.980	7.000	6.830	6.870	1,007,614	-0.11(-1.58%)
Nov 11, 2025	6.950	7.140	6.900	6.980	1,547,187	+0.01(+0.14%)
Nov 10, 2025	6.820	7.035	6.820	6.970	1,053,139	+0.22(+3.26%)
Nov 07, 2025	6.730	6.770	6.690	6.750	987,158	+0.04(+0.60%)
Nov 06, 2025	6.780	6.883	6.690	6.710	1,015,474	-0.05(-0.74%)
Nov 05, 2025	6.740	6.810	6.680	6.760	1,328,594	+0.05(+0.75%)
Nov 04, 2025	6.830	6.850	6.695	6.710	1,017,313	-0.20(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Group Inc. - American Depositary Shares (NQ:MOMO)

Historical Prices