Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TScan Therapeutics, Inc. - Common Stock (NQ: TCRX )

1.790 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.810	1.830	1.725	1.790	256,111	-0.01(-0.56%)
Mar 12, 2025	1.840	1.840	1.750	1.800	335,936	-0.02(-1.10%)
Mar 11, 2025	1.880	1.880	1.711	1.820	320,269	-0.04(-2.15%)
Mar 10, 2025	1.950	1.970	1.780	1.860	407,161	-0.12(-6.06%)
Mar 07, 2025	2.080	2.095	1.930	1.980	207,206	-0.10(-4.81%)
Mar 06, 2025	1.850	2.090	1.850	2.080	196,927	+0.16(+8.33%)
Mar 05, 2025	2.040	2.040	1.870	1.920	309,208	-0.10(-4.95%)
Mar 04, 2025	1.850	2.040	1.815	2.020	314,383	+0.18(+9.49%)
Mar 03, 2025	2.100	2.120	1.840	1.845	340,391	-0.26(-12.14%)
Feb 28, 2025	2.060	2.155	1.970	2.100	346,977	+0.08(+3.96%)
Feb 27, 2025	1.910	2.155	1.910	2.020	465,264	+0.11(+5.76%)
Feb 26, 2025	2.050	2.095	1.900	1.910	191,736	-0.14(-6.83%)
Feb 25, 2025	2.150	2.180	2.050	2.050	249,533	-0.08(-3.76%)
Feb 24, 2025	2.190	2.241	2.050	2.130	280,519	-0.04(-1.84%)
Feb 21, 2025	2.230	2.330	2.150	2.170	513,670	-0.02(-0.91%)
Feb 20, 2025	2.110	2.215	2.000	2.190	3,001,260	+0.11(+5.29%)
Feb 19, 2025	2.050	2.150	1.990	2.080	333,288	+0.07(+3.48%)
Feb 18, 2025	2.040	2.170	1.990	2.010	276,094	-0.04(-1.95%)
Feb 14, 2025	2.030	2.150	2.030	2.050	263,722	+0.01(+0.49%)
Feb 13, 2025	2.130	2.130	2.020	2.040	318,373	-0.07(-3.32%)
Feb 12, 2025	2.100	2.150	2.030	2.110	237,160	+0.03(+1.44%)
Feb 11, 2025	2.100	2.180	2.040	2.080	327,968	-0.06(-2.80%)
Feb 10, 2025	2.190	2.190	2.100	2.140	235,703	-0.04(-1.83%)
Feb 07, 2025	2.350	2.375	2.180	2.180	256,104	-0.19(-8.02%)
Feb 06, 2025	2.460	2.490	2.345	2.370	177,628	-0.08(-3.27%)
Feb 05, 2025	2.440	2.520	2.420	2.450	147,555	+0.02(+0.82%)
Feb 04, 2025	2.430	2.550	2.360	2.430	273,303	+0.00(+0.00%)
Feb 03, 2025	2.510	2.670	2.410	2.430	302,046	-0.14(-5.45%)
Jan 31, 2025	2.600	2.660	2.530	2.570	218,891	-0.01(-0.39%)
Jan 30, 2025	2.530	2.640	2.473	2.580	152,346	+0.08(+3.20%)
Jan 29, 2025	2.510	2.560	2.465	2.500	117,262	+0.02(+0.81%)
Jan 28, 2025	2.480	2.510	2.390	2.480	131,306	+0.03(+1.22%)
Jan 27, 2025	2.530	2.620	2.425	2.450	190,976	-0.07(-2.78%)
Jan 24, 2025	2.600	2.620	2.490	2.520	174,132	-0.04(-1.56%)
Jan 23, 2025	2.530	2.570	2.460	2.560	125,698	+0.04(+1.59%)
Jan 22, 2025	2.370	2.590	2.350	2.520	350,419	+0.15(+6.33%)
Jan 21, 2025	2.410	2.450	2.305	2.370	383,796	-0.03(-1.25%)
Jan 17, 2025	2.480	2.500	2.380	2.400	238,540	-0.06(-2.44%)
Jan 16, 2025	2.640	2.640	2.435	2.460	187,698	-0.19(-7.17%)
Jan 15, 2025	2.700	2.740	2.625	2.650	124,191	+0.02(+0.76%)
Jan 14, 2025	2.730	2.850	2.600	2.630	250,618	-0.09(-3.31%)
Jan 13, 2025	2.750	2.825	2.650	2.720	350,065	-0.05(-1.81%)
Jan 10, 2025	2.800	2.800	2.610	2.770	744,807	-0.08(-2.81%)
Jan 08, 2025	3.000	3.000	2.790	2.850	372,557	-0.16(-5.32%)
Jan 07, 2025	2.980	3.070	2.950	3.010	272,914	+0.03(+1.01%)
Jan 06, 2025	3.080	3.133	2.980	2.980	699,316	-0.08(-2.77%)
Jan 03, 2025	3.090	3.210	3.050	3.065	315,318	-0.02(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TScan Therapeutics, Inc. - Common Stock (NQ: TCRX )

Historical Prices