Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TScan Therapeutics, Inc. - Common Stock (NQ: TCRX )

2.050 +0.010 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.030	2.150	2.030	2.050	263,722	+0.01(+0.49%)
Feb 13, 2025	2.130	2.130	2.020	2.040	318,373	-0.07(-3.32%)
Feb 12, 2025	2.100	2.150	2.030	2.110	237,160	+0.03(+1.44%)
Feb 11, 2025	2.100	2.180	2.040	2.080	327,968	-0.06(-2.80%)
Feb 10, 2025	2.190	2.190	2.100	2.140	235,703	-0.04(-1.83%)
Feb 07, 2025	2.350	2.375	2.180	2.180	256,104	-0.19(-8.02%)
Feb 06, 2025	2.460	2.490	2.345	2.370	177,628	-0.08(-3.27%)
Feb 05, 2025	2.440	2.520	2.420	2.450	147,555	+0.02(+0.82%)
Feb 04, 2025	2.430	2.550	2.360	2.430	273,303	+0.00(+0.00%)
Feb 03, 2025	2.510	2.670	2.410	2.430	302,046	-0.14(-5.45%)
Jan 31, 2025	2.600	2.660	2.530	2.570	218,891	-0.01(-0.39%)
Jan 30, 2025	2.530	2.640	2.473	2.580	152,346	+0.08(+3.20%)
Jan 29, 2025	2.510	2.560	2.465	2.500	117,262	+0.02(+0.81%)
Jan 28, 2025	2.480	2.510	2.390	2.480	131,306	+0.03(+1.22%)
Jan 27, 2025	2.530	2.620	2.425	2.450	190,976	-0.07(-2.78%)
Jan 24, 2025	2.600	2.620	2.490	2.520	174,132	-0.04(-1.56%)
Jan 23, 2025	2.530	2.570	2.460	2.560	125,698	+0.04(+1.59%)
Jan 22, 2025	2.370	2.590	2.350	2.520	350,419	+0.15(+6.33%)
Jan 21, 2025	2.410	2.450	2.305	2.370	383,796	-0.03(-1.25%)
Jan 17, 2025	2.480	2.500	2.380	2.400	238,540	-0.06(-2.44%)
Jan 16, 2025	2.640	2.640	2.435	2.460	187,698	-0.19(-7.17%)
Jan 15, 2025	2.700	2.740	2.625	2.650	124,191	+0.02(+0.76%)
Jan 14, 2025	2.730	2.850	2.600	2.630	250,618	-0.09(-3.31%)
Jan 13, 2025	2.750	2.825	2.650	2.720	350,065	-0.05(-1.81%)
Jan 10, 2025	2.800	2.800	2.610	2.770	744,807	-0.08(-2.81%)
Jan 08, 2025	3.000	3.000	2.790	2.850	372,557	-0.16(-5.32%)
Jan 07, 2025	2.980	3.070	2.950	3.010	272,914	+0.03(+1.01%)
Jan 06, 2025	3.080	3.133	2.980	2.980	699,316	-0.08(-2.77%)
Jan 03, 2025	3.090	3.210	3.050	3.065	315,318	-0.02(-0.65%)
Jan 02, 2025	3.070	3.180	3.030	3.085	471,126	+0.04(+1.48%)
Dec 31, 2024				3.040	0	+0.04(+1.33%)
Dec 30, 2024	3.050	3.100	2.950	3.000	469,274	-0.06(-1.96%)
Dec 27, 2024	3.060	3.170	2.955	3.060	448,675	-0.05(-1.61%)
Dec 26, 2024	3.430	3.430	2.960	3.110	3,423,975	+0.20(+6.87%)
Dec 24, 2024	3.010	3.010	2.876	2.910	129,092	-0.10(-3.32%)
Dec 23, 2024	3.100	3.100	2.920	3.010	281,392	+0.04(+1.35%)
Dec 20, 2024	2.910	3.050	2.870	2.970	891,814	+0.05(+1.71%)
Dec 19, 2024	2.920	3.030	2.850	2.920	209,445	+0.02(+0.69%)
Dec 18, 2024	3.020	3.100	2.810	2.900	447,005	-0.07(-2.36%)
Dec 17, 2024	3.150	3.150	2.910	2.970	394,875	-0.04(-1.33%)
Dec 16, 2024	2.880	3.060	2.880	3.010	368,822	+0.16(+5.61%)
Dec 13, 2024	3.030	3.100	2.820	2.850	705,239	-0.17(-5.63%)
Dec 12, 2024	3.040	3.150	2.950	3.020	403,716	-0.06(-1.95%)
Dec 11, 2024	3.330	3.338	2.600	3.080	2,182,685	-0.25(-7.51%)
Dec 10, 2024	4.710	4.710	3.200	3.330	1,946,161	-1.31(-28.23%)
Dec 09, 2024	4.730	4.850	4.600	4.640	289,238	+0.15(+3.34%)
Dec 06, 2024	4.250	4.490	4.120	4.490	335,694	+0.28(+6.65%)
Dec 05, 2024	4.430	4.510	4.160	4.210	236,024	-0.24(-5.39%)
Dec 04, 2024	4.490	4.570	4.400	4.450	214,165	-0.04(-0.89%)
Dec 03, 2024	4.790	4.850	4.450	4.490	253,429	-0.36(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TScan Therapeutics, Inc. - Common Stock (NQ: TCRX )

Historical Prices