Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank - Common Stock (NQ: SSBI )

7.177 +0.077 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.200 7.410 7.060 7.177 12,251 +0.08(+1.09%)
Feb 13, 2025 7.050 7.210 7.010 7.100 8,985 +0.07(+1.00%)
Feb 12, 2025 7.095 7.200 6.950 7.030 15,791 -0.13(-1.82%)
Feb 11, 2025 7.180 7.400 7.100 7.160 6,999 -0.24(-3.24%)
Feb 10, 2025 7.250 7.400 7.080 7.400 21,043 +0.12(+1.65%)
Feb 07, 2025 7.380 7.400 7.260 7.280 4,979 -0.23(-3.01%)
Feb 06, 2025 7.560 7.647 7.480 7.506 59,891 +0.03(+0.35%)
Feb 05, 2025 7.444 7.590 7.395 7.480 23,981 +0.12(+1.63%)
Jan 31, 2025 7.360 55 -0.12(-1.60%)
Jan 30, 2025 7.240 7.480 7.240 7.480 51,710 +0.13(+1.77%)
Jan 29, 2025 7.220 7.400 7.220 7.350 10,005 -0.05(-0.68%)
Jan 28, 2025 7.460 7.487 7.220 7.400 24,293 -0.07(-0.94%)
Jan 27, 2025 7.510 7.520 7.471 7.471 2,223 -0.04(-0.53%)
Jan 24, 2025 7.480 7.550 7.480 7.510 1,657 -0.04(-0.53%)
Jan 23, 2025 7.410 7.550 7.400 7.550 2,171 +0.12(+1.62%)
Jan 22, 2025 7.410 7.580 7.228 7.430 11,198 +0.00(+0.00%)
Jan 21, 2025 7.490 7.710 7.220 7.430 24,316 -0.04(-0.54%)
Jan 17, 2025 7.280 7.550 7.020 7.470 31,852 +0.39(+5.51%)
Jan 16, 2025 7.060 7.300 7.060 7.080 38,836 -0.21(-2.88%)
Jan 15, 2025 7.180 7.306 7.050 7.290 6,486 +0.13(+1.82%)
Jan 14, 2025 7.260 7.320 7.150 7.160 10,556 -0.27(-3.63%)
Jan 13, 2025 7.330 7.430 7.020 7.430 8,732 +0.23(+3.19%)
Jan 10, 2025 7.590 7.590 7.110 7.200 4,180 -0.14(-1.91%)
Jan 08, 2025 7.510 7.625 7.340 7.340 13,989 -0.25(-3.29%)
Jan 07, 2025 7.550 7.601 7.520 7.590 5,825 +0.00(+0.00%)
Jan 06, 2025 7.510 7.850 7.500 7.590 33,509 -0.10(-1.30%)
Jan 03, 2025 7.300 7.740 7.300 7.690 43,888 +0.25(+3.36%)
Jan 02, 2025 7.740 7.750 7.360 7.440 34,101 -0.21(-2.75%)
Dec 31, 2024 7.650 0 -0.11(-1.42%)
Dec 30, 2024 7.300 7.760 7.300 7.760 179,442 +0.17(+2.24%)
Dec 27, 2024 7.400 7.609 7.300 7.590 52,106 +0.08(+1.07%)
Dec 26, 2024 7.450 7.620 7.350 7.510 26,557 -0.02(-0.27%)
Dec 24, 2024 7.380 7.568 7.360 7.530 1,688 -0.02(-0.26%)
Dec 23, 2024 7.600 7.600 7.460 7.550 13,040 -0.09(-1.18%)
Dec 20, 2024 7.470 7.640 7.350 7.640 14,750 +0.17(+2.28%)
Dec 19, 2024 7.210 7.470 7.190 7.470 4,569 +0.33(+4.62%)
Dec 18, 2024 7.140 7.226 7.030 7.140 15,279 -0.11(-1.52%)
Dec 17, 2024 7.000 7.250 6.850 7.250 10,051 +0.01(+0.14%)
Dec 16, 2024 7.616 7.616 7.040 7.240 7,141 +0.14(+1.97%)
Dec 13, 2024 7.210 7.596 6.928 7.100 3,780 -0.42(-5.59%)
Dec 12, 2024 7.430 7.610 7.430 7.520 1,081 +0.02(+0.27%)
Dec 11, 2024 7.355 7.640 7.355 7.500 6,216 +0.20(+2.74%)
Dec 10, 2024 7.450 7.490 7.300 7.300 9,486 -0.21(-2.80%)
Dec 09, 2024 7.440 7.628 7.428 7.510 2,478 +0.01(+0.13%)
Dec 06, 2024 7.714 7.714 7.480 7.500 5,140 +0.05(+0.67%)
Dec 05, 2024 7.600 7.600 7.450 7.450 2,380 -0.13(-1.72%)
Dec 04, 2024 7.634 7.750 7.445 7.580 22,587 -0.12(-1.56%)
Dec 03, 2024 7.770 7.770 7.560 7.700 5,501 -0.07(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.