Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				1.430	0	-0.02(-1.38%)
Jun 26, 2024	1.400	1.540	1.400	1.450	86,185	-0.04(-2.68%)
Jun 25, 2024	1.210	1.550	1.210	1.490	258,610	+0.26(+21.14%)
Jun 24, 2024	1.220	1.300	1.150	1.230	121,009	-0.02(-1.60%)
Jun 21, 2024	1.220	1.300	1.200	1.250	80,794	+0.02(+1.63%)
Jun 20, 2024	1.270	1.330	1.210	1.230	67,667	-0.06(-4.65%)
Jun 18, 2024	1.340	1.399	1.260	1.290	78,922	-0.05(-3.73%)
Jun 17, 2024	1.280	1.350	1.220	1.340	278,391	+0.08(+6.35%)
Jun 14, 2024	0.9700	1.480	0.9301	1.260	745,977	+0.29(+29.90%)
Jun 13, 2024	0.9972	1.000	0.8516	0.9700	161,712	-0.03(-2.99%)
Jun 12, 2024	0.6900	1.010	0.6600	0.9999	1,113,057	-0.08(-7.42%)
Jun 11, 2024	1.100	1.120	1.030	1.080	154,651	+0.00(+0.00%)
Jun 10, 2024	1.130	1.130	1.060	1.080	45,490	-0.06(-5.26%)
Jun 07, 2024	1.160	1.244	1.100	1.140	84,830	-0.04(-3.39%)
Jun 06, 2024	1.220	1.229	1.140	1.180	66,244	-0.04(-3.28%)
Jun 05, 2024	1.300	1.300	1.200	1.220	78,069	-0.03(-2.40%)
Jun 04, 2024	1.360	1.360	1.210	1.250	72,239	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices