Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 249.91 253.94 247.68 252.51 811,384 +3.21(+1.29%)
Oct 29, 2015 247.94 256.76 243.20 249.30 1,408,067 -1.43(-0.57%)
Oct 28, 2015 252.61 253.50 247.14 250.73 1,516,493 -1.28(-0.51%)
Oct 27, 2015 255.40 255.97 251.46 252.01 994,740 -4.35(-1.70%)
Oct 26, 2015 251.31 256.84 250.47 256.36 1,050,806 +5.41(+2.16%)
Oct 23, 2015 253.28 253.28 248.53 250.94 1,144,430 +0.19(+0.07%)
Oct 22, 2015 249.03 252.26 248.81 250.76 1,524,187 +1.99(+0.80%)
Oct 21, 2015 250.85 252.52 248.43 248.76 961,432 -0.92(-0.37%)
Oct 20, 2015 247.57 250.14 246.61 249.68 759,984 +2.26(+0.91%)
Oct 19, 2015 242.54 247.91 241.68 247.43 987,041 +3.75(+1.54%)
Oct 16, 2015 239.33 243.90 235.14 243.68 669,558 +5.28(+2.21%)
Oct 15, 2015 234.44 238.65 229.80 238.40 887,552 +4.60(+1.97%)
Oct 14, 2015 230.72 234.70 229.57 233.80 850,599 +2.55(+1.10%)
Oct 13, 2015 230.59 232.70 229.23 231.25 652,098 -0.73(-0.32%)
Oct 12, 2015 229.30 232.60 229.30 231.98 599,506 +2.28(+0.99%)
Oct 09, 2015 227.32 230.32 226.04 229.70 880,048 +2.16(+0.95%)
Oct 08, 2015 225.66 227.82 223.50 227.54 900,661 +1.64(+0.73%)
Oct 07, 2015 232.75 232.76 224.01 225.90 1,213,320 -5.23(-2.26%)
Oct 06, 2015 232.32 236.61 229.86 231.12 874,337 -0.80(-0.34%)
Oct 05, 2015 230.13 233.20 229.03 231.92 777,970 +3.16(+1.38%)
Oct 02, 2015 222.54 228.84 220.92 228.76 655,346 +2.55(+1.13%)
Oct 01, 2015 224.90 226.44 222.31 226.21 1,012,016 +2.50(+1.12%)
Sep 30, 2015 221.29 224.11 220.21 223.71 980,236 +3.62(+1.64%)
Sep 29, 2015 222.15 222.15 219.39 220.09 1,470,010 -1.24(-0.56%)
Sep 28, 2015 228.29 232.88 220.65 221.32 1,173,063 -7.21(-3.15%)
Sep 25, 2015 232.52 233.56 227.14 228.53 1,246,313 -0.30(-0.13%)
Sep 24, 2015 235.41 237.15 228.34 228.84 1,028,385 -7.54(-3.19%)
Sep 23, 2015 235.20 237.13 232.90 236.38 644,692 +0.36(+0.15%)
Sep 22, 2015 233.85 237.18 233.85 236.02 760,697 -2.92(-1.22%)
Sep 21, 2015 235.26 239.30 234.19 238.94 729,165 +5.33(+2.28%)
Sep 18, 2015 233.93 240.94 231.81 233.62 1,796,318 -3.73(-1.57%)
Sep 17, 2015 237.81 240.96 236.04 237.35 1,098,962 -0.41(-0.17%)
Sep 16, 2015 236.89 238.24 234.35 237.75 825,051 +0.42(+0.18%)
Sep 15, 2015 237.90 238.69 235.91 237.33 959,312 +0.29(+0.12%)
Sep 14, 2015 237.18 238.61 234.96 237.04 1,309,357 +0.06(+0.03%)
Sep 11, 2015 232.85 236.98 231.69 236.98 1,339,410 +3.67(+1.57%)
Sep 10, 2015 228.88 235.58 228.39 233.31 1,491,573 +3.39(+1.47%)
Sep 09, 2015 231.04 232.15 229.52 229.93 1,081,031 +1.41(+0.62%)
Sep 08, 2015 221.92 228.90 221.14 228.52 1,038,863 +7.69(+3.48%)
Sep 04, 2015 223.23 220.83 220.83 220.83 1,007,898 -3.73(-1.66%)
Sep 03, 2015 220.52 225.16 220.44 224.56 1,229,431 +3.67(+1.66%)
Sep 02, 2015 216.82 220.91 215.70 220.88 1,282,128 +5.79(+2.69%)
Sep 01, 2015 216.91 218.28 213.09 215.09 1,586,628 -5.65(-2.56%)
Aug 31, 2015 218.90 221.01 216.83 220.74 6,002,682 +0.81(+0.37%)
Aug 28, 2015 216.60 220.92 216.42 219.93 719,318 +2.16(+0.99%)
Aug 27, 2015 214.45 219.44 213.99 217.77 861,230 +4.37(+2.05%)
Aug 26, 2015 210.30 214.22 206.22 213.40 1,316,198 +7.93(+3.86%)
Aug 25, 2015 213.00 215.74 205.26 205.47 1,581,718 -3.62(-1.73%)
Aug 24, 2015 212.74 218.54 205.38 209.08 1,602,077 -11.53(-5.23%)
Aug 21, 2015 225.37 227.50 220.61 220.61 1,564,208 -7.03(-3.09%)
Aug 20, 2015 231.11 231.46 227.61 227.65 699,416 -4.58(-1.97%)
Aug 19, 2015 232.66 234.59 230.91 232.22 607,799 -1.49(-0.64%)
Aug 18, 2015 231.29 233.98 230.50 233.71 498,718 +2.37(+1.02%)
Aug 17, 2015 229.98 231.40 228.57 231.35 497,899 +0.09(+0.04%)
Aug 14, 2015 231.83 234.00 229.22 231.26 1,205,308 +1.76(+0.77%)
Aug 13, 2015 230.91 231.14 226.74 229.49 663,253 +1.53(+0.67%)
Aug 12, 2015 225.60 228.96 223.80 227.96 857,655 +0.75(+0.33%)
Aug 11, 2015 226.40 229.70 225.22 227.22 677,945 -0.54(-0.24%)
Aug 10, 2015 230.03 230.48 226.05 227.75 1,226,538 -0.24(-0.11%)
Aug 07, 2015 227.66 228.28 222.00 228.00 381,283 +0.32(+0.14%)
Aug 06, 2015 228.53 228.53 223.34 227.68 640,456 -0.37(-0.16%)
Aug 05, 2015 228.97 230.62 227.22 228.04 587,954 +0.33(+0.15%)
Aug 04, 2015 229.30 231.14 227.31 227.71 516,398 -2.32(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.