Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 413.65 415.83 407.69 415.20 572,343 +2.93(+0.71%)
Mar 28, 2019 412.07 414.34 409.42 412.27 453,147 +1.72(+0.42%)
Mar 27, 2019 411.83 413.72 407.75 410.55 426,602 +0.38(+0.09%)
Mar 26, 2019 408.53 411.13 405.66 410.17 413,879 +1.37(+0.33%)
Mar 25, 2019 414.37 415.50 407.98 408.81 490,548 -4.88(-1.18%)
Mar 22, 2019 420.40 422.27 413.32 413.68 703,204 -6.22(-1.48%)
Mar 21, 2019 410.41 420.01 407.27 419.90 621,533 +9.36(+2.28%)
Mar 20, 2019 405.11 411.39 404.51 410.55 644,110 +4.15(+1.02%)
Mar 19, 2019 407.74 408.78 404.89 406.39 418,321 -0.50(-0.12%)
Mar 18, 2019 405.43 407.54 403.92 406.90 403,860 +2.28(+0.56%)
Mar 15, 2019 403.06 405.66 401.61 404.62 1,317,240 +1.03(+0.26%)
Mar 14, 2019 402.69 405.82 399.75 403.58 434,795 +1.48(+0.37%)
Mar 13, 2019 401.33 404.86 401.16 402.11 642,315 +0.34(+0.08%)
Mar 12, 2019 402.91 405.48 401.42 401.77 670,125 +0.15(+0.04%)
Mar 11, 2019 394.79 401.76 394.79 401.61 611,588 +7.28(+1.85%)
Mar 08, 2019 391.09 394.90 388.94 394.33 634,663 +3.33(+0.85%)
Mar 07, 2019 387.33 395.25 385.91 391.00 556,799 +1.91(+0.49%)
Mar 06, 2019 390.47 392.15 387.45 389.09 410,880 -2.07(-0.53%)
Mar 05, 2019 391.19 394.22 389.03 391.16 458,743 -0.05(-0.01%)
Mar 04, 2019 397.14 397.78 387.78 391.21 768,741 -5.32(-1.34%)
Mar 01, 2019 388.90 397.22 384.82 396.54 858,296 +8.51(+2.19%)
Feb 28, 2019 386.82 390.39 382.61 388.02 1,691,488 +4.90(+1.28%)
Feb 27, 2019 386.17 390.76 382.30 383.12 573,760 -7.05(-1.81%)
Feb 26, 2019 392.22 392.83 389.40 390.17 460,927 -0.62(-0.16%)
Feb 25, 2019 390.81 391.72 387.64 390.79 636,860 +0.40(+0.10%)
Feb 22, 2019 389.88 391.94 386.03 390.39 375,090 +2.44(+0.63%)
Feb 21, 2019 390.87 391.72 386.53 387.95 435,794 -5.17(-1.31%)
Feb 20, 2019 390.29 395.03 389.44 393.12 656,834 +0.86(+0.22%)
Feb 19, 2019 384.43 394.47 381.15 392.26 725,059 +8.38(+2.18%)
Feb 15, 2019 383.95 384.48 380.25 383.88 756,548 +0.73(+0.19%)
Feb 14, 2019 375.32 384.83 364.00 383.15 1,703,596 +26.13(+7.32%)
Feb 13, 2019 352.50 363.28 351.56 357.02 631,709 -5.07(-1.40%)
Feb 12, 2019 364.98 364.98 358.54 362.10 379,922 -2.36(-0.65%)
Feb 11, 2019 361.61 365.17 360.41 364.46 448,177 +3.87(+1.07%)
Feb 08, 2019 353.93 360.74 353.36 360.58 389,141 +5.49(+1.55%)
Feb 07, 2019 354.37 357.21 351.62 355.09 441,738 -0.28(-0.08%)
Feb 06, 2019 359.84 361.63 353.81 355.37 804,199 -5.18(-1.44%)
Feb 05, 2019 361.69 363.48 339.56 360.56 579,260 +0.46(+0.13%)
Feb 04, 2019 361.66 361.66 357.44 360.10 534,249 -0.99(-0.27%)
Feb 01, 2019 358.43 361.35 356.07 361.09 709,126 +2.17(+0.60%)
Jan 31, 2019 348.75 359.68 346.09 358.93 649,142 +10.01(+2.87%)
Jan 30, 2019 345.52 350.55 345.40 348.91 439,400 +3.39(+0.98%)
Jan 29, 2019 344.44 346.06 340.61 345.52 386,529 +1.99(+0.58%)
Jan 28, 2019 335.19 344.32 331.50 343.54 512,163 +6.99(+2.08%)
Jan 25, 2019 338.68 339.92 332.43 336.55 834,925 -1.68(-0.50%)
Jan 24, 2019 325.54 338.48 325.54 338.23 540,740 +5.48(+1.65%)
Jan 23, 2019 337.85 338.60 330.82 332.74 732,311 -5.24(-1.55%)
Jan 22, 2019 341.32 342.34 335.48 337.98 942,462 -3.33(-0.98%)
Jan 18, 2019 349.34 349.34 340.48 341.32 700,454 -6.52(-1.88%)
Jan 17, 2019 347.06 349.44 345.45 347.84 538,131 +0.66(+0.19%)
Jan 16, 2019 347.27 349.98 345.74 347.18 682,635 -1.70(-0.49%)
Jan 15, 2019 345.68 349.44 344.48 348.89 791,712 +5.83(+1.70%)
Jan 14, 2019 337.34 343.58 337.05 343.06 700,615 +4.69(+1.39%)
Jan 11, 2019 337.03 339.16 333.92 338.37 475,971 +0.68(+0.20%)
Jan 10, 2019 324.59 338.17 323.43 337.68 1,134,645 +12.17(+3.74%)
Jan 09, 2019 331.31 332.59 317.24 325.51 1,124,984 -4.14(-1.25%)
Jan 08, 2019 325.60 330.85 325.60 329.65 747,371 +6.70(+2.08%)
Jan 07, 2019 321.58 325.24 320.13 322.94 801,639 +0.65(+0.20%)
Jan 04, 2019 316.84 324.89 315.53 322.30 596,830 +7.15(+2.27%)
Jan 03, 2019 317.62 323.83 314.44 315.14 855,851 -3.70(-1.16%)
Jan 02, 2019 318.19 321.29 312.99 318.84 729,494 -2.33(-0.73%)
Dec 31, 2018 320.98 321.85 316.67 321.18 421,853 -0.26(-0.08%)
Dec 28, 2018 317.70 324.44 316.20 321.44 625,590 +5.89(+1.86%)
Dec 27, 2018 314.88 317.92 307.61 315.55 625,400 -2.62(-0.82%)
Dec 26, 2018 310.10 318.18 305.44 318.18 652,937 +9.34(+3.02%)
Dec 24, 2018 317.70 318.75 308.80 308.84 372,895 -10.29(-3.22%)
Dec 21, 2018 326.69 331.31 317.59 319.12 1,402,336 -7.20(-2.21%)
Dec 20, 2018 334.71 335.06 323.69 326.32 837,358 -9.32(-2.78%)
Dec 19, 2018 337.52 340.79 334.40 335.64 873,211 -2.31(-0.68%)
Dec 18, 2018 338.77 343.49 336.59 337.95 578,851 +1.74(+0.52%)
Dec 17, 2018 352.45 353.04 335.75 336.21 904,875 -16.25(-4.61%)
Dec 14, 2018 353.22 354.59 349.61 352.46 554,568 -2.20(-0.62%)
Dec 13, 2018 353.74 360.07 353.67 354.66 470,951 +2.00(+0.57%)
Dec 12, 2018 355.56 361.20 352.27 352.66 577,322 -2.44(-0.69%)
Dec 11, 2018 354.09 356.80 352.60 355.10 487,778 +2.48(+0.70%)
Dec 10, 2018 353.60 355.06 347.65 352.62 442,493 +0.56(+0.16%)
Dec 07, 2018 356.00 358.32 349.77 352.07 494,303 -5.69(-1.59%)
Dec 06, 2018 347.92 357.92 344.31 357.76 728,310 +6.95(+1.98%)
Dec 04, 2018 357.78 361.29 349.73 350.81 827,680 -5.48(-1.54%)
Dec 03, 2018 352.96 356.82 350.98 356.29 535,121 +5.31(+1.51%)
Nov 30, 2018 349.59 353.75 347.69 350.98 863,356 +1.07(+0.30%)
Nov 29, 2018 351.22 351.79 347.46 349.92 523,090 +0.05(+0.01%)
Nov 28, 2018 348.20 351.15 345.98 349.87 678,834 +1.78(+0.51%)
Nov 27, 2018 348.16 351.13 344.69 348.09 366,933 -0.06(-0.02%)
Nov 26, 2018 348.40 349.81 346.43 348.15 628,053 +1.61(+0.47%)
Nov 23, 2018 347.04 348.42 344.87 346.54 212,518 -2.27(-0.65%)
Nov 21, 2018 348.81 348.81 348.81 0 +5.82(+1.70%)
Nov 20, 2018 349.68 351.64 340.93 342.98 892,843 -6.35(-1.82%)
Nov 19, 2018 355.03 359.68 347.62 349.33 480,984 -4.70(-1.33%)
Nov 16, 2018 349.07 354.76 348.90 354.03 713,517 +3.05(+0.87%)
Nov 15, 2018 350.49 352.67 343.88 350.98 545,545 -0.04(-0.01%)
Nov 14, 2018 350.97 353.73 346.23 351.02 481,557 +1.63(+0.47%)
Nov 13, 2018 353.85 354.23 348.81 349.39 538,625 -3.29(-0.93%)
Nov 12, 2018 348.55 354.32 348.55 352.68 538,551 +4.06(+1.16%)
Nov 09, 2018 352.71 353.43 344.89 348.62 818,421 -4.11(-1.17%)
Nov 08, 2018 362.79 363.29 352.42 352.73 834,501 -9.53(-2.63%)
Nov 07, 2018 362.26 363.78 359.42 362.26 588,826 +3.59(+1.00%)
Nov 06, 2018 359.24 362.11 356.06 358.67 605,515 -0.38(-0.11%)
Nov 05, 2018 359.99 363.51 356.44 359.05 783,822 +3.65(+1.03%)
Nov 02, 2018 355.22 359.79 346.39 355.40 1,199,365 +5.20(+1.48%)
Nov 01, 2018 343.98 353.94 343.25 350.20 637,463 +7.20(+2.10%)
Oct 31, 2018 347.93 347.93 341.01 343.00 887,858 +1.77(+0.52%)
Oct 30, 2018 344.62 347.41 339.06 341.24 939,919 -2.83(-0.82%)
Oct 29, 2018 351.57 354.78 341.65 344.06 774,257 -4.81(-1.38%)
Oct 26, 2018 370.93 371.31 347.62 348.87 1,187,991 -24.23(-6.49%)
Oct 25, 2018 379.14 381.30 371.37 373.10 506,569 -4.33(-1.15%)
Oct 24, 2018 372.48 380.91 372.48 377.43 396,614 +4.84(+1.30%)
Oct 23, 2018 370.60 374.18 366.73 372.59 443,297 -0.29(-0.08%)
Oct 22, 2018 375.48 378.40 372.19 372.88 290,353 -2.34(-0.62%)
Oct 19, 2018 372.93 379.83 372.93 375.22 481,313 +2.41(+0.65%)
Oct 18, 2018 371.17 374.50 368.74 372.81 394,033 +1.10(+0.29%)
Oct 17, 2018 369.67 372.56 367.92 371.71 382,317 +1.95(+0.53%)
Oct 16, 2018 361.63 370.74 360.02 369.77 413,354 +10.60(+2.95%)
Oct 15, 2018 359.20 362.35 357.16 359.17 337,790 +0.59(+0.16%)
Oct 12, 2018 361.82 364.31 355.86 358.58 763,212 -1.03(-0.29%)
Oct 11, 2018 371.65 371.88 357.52 359.61 706,906 -11.77(-3.17%)
Oct 10, 2018 376.75 380.14 371.31 371.39 639,616 -5.90(-1.56%)
Oct 09, 2018 378.14 382.02 375.76 377.28 573,747 -2.13(-0.56%)
Oct 08, 2018 376.67 382.94 376.08 379.41 567,946 +1.47(+0.39%)
Oct 05, 2018 382.15 383.06 377.28 377.94 739,913 -4.65(-1.22%)
Oct 04, 2018 383.54 384.68 379.01 382.60 295,668 -2.57(-0.67%)
Oct 03, 2018 391.04 395.00 383.79 385.17 507,474 -5.90(-1.51%)
Oct 02, 2018 391.49 392.01 387.72 391.07 386,591 +0.42(+0.11%)
Oct 01, 2018 392.38 394.71 390.54 390.65 461,449 -1.40(-0.36%)
Sep 28, 2018 389.56 395.98 388.62 392.05 719,265 +2.48(+0.64%)
Sep 27, 2018 383.98 391.37 383.02 389.56 572,422 +6.36(+1.66%)
Sep 26, 2018 388.36 388.36 382.11 383.21 639,545 -5.10(-1.31%)
Sep 25, 2018 399.33 399.33 385.62 388.31 473,342 -2.91(-0.74%)
Sep 24, 2018 397.07 397.07 388.72 391.21 500,388 -8.79(-2.20%)
Sep 21, 2018 404.34 405.54 399.91 400.01 726,774 -3.02(-0.75%)
Sep 20, 2018 400.93 404.73 399.81 403.02 428,538 +2.48(+0.62%)
Sep 19, 2018 402.50 405.05 399.71 400.54 312,864 -2.66(-0.66%)
Sep 18, 2018 405.46 407.46 402.69 403.20 385,782 -1.89(-0.47%)
Sep 17, 2018 405.92 407.32 402.48 405.10 562,838 -0.76(-0.19%)
Sep 14, 2018 401.51 406.03 398.89 405.86 522,389 +3.89(+0.97%)
Sep 13, 2018 400.33 403.92 397.94 401.96 580,667 +3.99(+1.00%)
Sep 12, 2018 395.40 398.46 391.24 397.97 455,908 +4.32(+1.10%)
Sep 11, 2018 392.61 394.14 389.88 393.65 409,094 +0.58(+0.15%)
Sep 10, 2018 390.68 396.21 389.43 393.07 591,932 +2.65(+0.68%)
Sep 07, 2018 390.15 392.82 388.98 390.42 352,013 -0.51(-0.13%)
Sep 06, 2018 389.38 391.79 385.91 390.92 478,003 +1.30(+0.33%)
Sep 05, 2018 387.16 390.44 381.73 389.62 733,135 +1.65(+0.42%)
Sep 04, 2018 393.35 394.79 385.71 387.97 536,660 -7.01(-1.77%)
Aug 31, 2018 394.98 394.98 394.98 0 +4.93(+1.26%)
Aug 30, 2018 395.23 396.50 387.64 390.05 374,892 -4.91(-1.24%)
Aug 29, 2018 394.45 398.38 393.39 394.96 357,861 +0.39(+0.10%)
Aug 28, 2018 391.55 394.77 389.56 394.57 358,222 +2.83(+0.72%)
Aug 27, 2018 390.23 392.49 389.16 391.74 432,405 +2.29(+0.59%)
Aug 24, 2018 388.17 391.67 386.17 389.45 553,969 +0.77(+0.20%)
Aug 23, 2018 390.70 391.79 388.03 388.68 359,820 -0.70(-0.18%)
Aug 22, 2018 391.83 393.87 387.82 389.37 375,085 -2.42(-0.62%)
Aug 21, 2018 394.57 394.86 391.57 391.79 516,213 -3.12(-0.79%)
Aug 20, 2018 397.04 397.04 392.18 394.91 565,328 -0.40(-0.10%)
Aug 17, 2018 397.77 400.38 394.29 395.30 539,994 -4.35(-1.09%)
Aug 16, 2018 394.43 400.66 393.10 399.65 910,918 +6.48(+1.65%)
Aug 15, 2018 390.32 394.78 389.72 393.18 581,708 +2.15(+0.55%)
Aug 14, 2018 395.44 397.57 390.55 391.02 708,893 -6.12(-1.54%)
Aug 13, 2018 394.63 398.26 393.77 397.14 473,713 +3.22(+0.82%)
Aug 10, 2018 398.84 399.86 393.72 393.93 754,216 -6.98(-1.74%)
Aug 09, 2018 392.37 410.10 392.29 400.91 1,069,321 -2.26(-0.56%)
Aug 08, 2018 404.29 405.26 402.25 403.17 703,352 -0.36(-0.09%)
Aug 07, 2018 408.26 408.26 401.80 403.53 546,506 -4.48(-1.10%)
Aug 06, 2018 409.43 412.62 403.49 408.01 599,125 -2.31(-0.56%)
Aug 03, 2018 403.26 411.55 399.48 410.31 713,591 +6.79(+1.68%)
Aug 02, 2018 400.25 405.71 396.11 403.52 528,878 +2.49(+0.62%)
Aug 01, 2018 393.71 402.14 383.80 401.03 585,801 +5.27(+1.33%)
Jul 31, 2018 391.72 398.57 390.28 395.76 760,020 +5.96(+1.53%)
Jul 30, 2018 399.03 401.73 389.35 389.80 710,138 -9.50(-2.38%)
Jul 27, 2018 391.64 404.30 391.64 399.29 660,092 +7.21(+1.84%)
Jul 26, 2018 391.01 394.70 387.76 392.09 540,821 +2.31(+0.59%)
Jul 25, 2018 387.55 390.93 385.90 389.78 443,573 +3.52(+0.91%)
Jul 24, 2018 386.46 387.39 382.39 386.26 829,055 -0.06(-0.02%)
Jul 23, 2018 389.96 392.60 384.46 386.32 561,283 -4.88(-1.25%)
Jul 20, 2018 394.36 394.36 389.44 391.20 402,726 -2.68(-0.68%)
Jul 19, 2018 391.85 396.22 390.77 393.88 418,295 +2.38(+0.61%)
Jul 18, 2018 393.11 395.43 381.63 391.50 389,189 -3.51(-0.89%)
Jul 17, 2018 397.41 398.61 394.26 395.01 450,607 -1.20(-0.30%)
Jul 16, 2018 399.24 400.65 393.94 396.21 412,223 -3.29(-0.82%)
Jul 13, 2018 401.02 403.12 398.99 399.50 312,740 -2.02(-0.50%)
Jul 12, 2018 400.56 402.41 398.18 401.52 376,666 +1.98(+0.50%)
Jul 11, 2018 401.25 403.52 397.44 399.54 423,058 -2.17(-0.54%)
Jul 10, 2018 398.21 404.87 396.41 401.71 522,403 +3.04(+0.76%)
Jul 09, 2018 402.65 402.65 395.85 398.67 469,067 -2.87(-0.72%)
Jul 06, 2018 402.64 396.55 401.55 582,368 +5.00(+1.26%)
Jul 05, 2018 385.11 396.65 385.11 396.55 883,638 +12.53(+3.26%)
Jul 03, 2018 384.01 384.01 384.01 0 -1.77(-0.46%)
Jul 02, 2018 386.81 388.46 381.35 385.79 624,052 -1.51(-0.39%)
Jun 29, 2018 386.07 389.58 380.10 387.30 607,935 +2.56(+0.67%)
Jun 28, 2018 385.02 387.13 378.89 384.74 494,217 +1.33(+0.35%)
Jun 27, 2018 388.40 388.87 383.20 383.41 811,046 -3.09(-0.80%)
Jun 26, 2018 378.39 388.98 376.33 386.50 1,661,637 +9.40(+2.49%)
Jun 25, 2018 374.72 379.23 372.71 377.10 1,176,908 -0.26(-0.07%)
Jun 22, 2018 379.29 379.29 369.91 377.37 1,227,935 -0.13(-0.03%)
Jun 21, 2018 370.74 378.99 369.51 377.49 1,109,409 +7.46(+2.02%)
Jun 20, 2018 361.96 376.47 361.82 370.03 1,277,721 +8.07(+2.23%)
Jun 19, 2018 357.65 364.43 357.65 361.96 698,069 +0.06(+0.02%)
Jun 18, 2018 358.00 362.19 355.93 361.90 500,793 +2.64(+0.73%)
Jun 15, 2018 362.16 357.44 359.26 922,895 +1.82(+0.51%)
Jun 14, 2018 356.03 358.09 354.07 357.44 653,299 +3.65(+1.03%)
Jun 13, 2018 365.69 366.67 352.46 353.79 621,500 -11.39(-3.12%)
Jun 12, 2018 364.21 367.27 361.99 365.18 559,686 +0.99(+0.27%)
Jun 11, 2018 363.16 367.33 362.66 364.19 579,269 +0.79(+0.22%)
Jun 08, 2018 356.77 363.80 356.02 363.39 487,800 +5.34(+1.49%)
Jun 07, 2018 356.26 359.17 354.43 358.05 433,149 +1.72(+0.48%)
Jun 06, 2018 356.45 358.37 352.03 356.33 464,448 -0.05(-0.02%)
Jun 05, 2018 361.64 363.08 355.79 356.38 575,075 -4.84(-1.34%)
Jun 04, 2018 359.05 361.88 356.68 361.22 448,129 +1.56(+0.43%)
Jun 01, 2018 357.84 360.80 356.09 359.66 744,060 +2.13(+0.59%)
May 31, 2018 357.00 363.21 354.98 357.54 1,000,593 -4.00(-1.11%)
May 30, 2018 354.83 363.37 354.83 361.54 669,999 +4.68(+1.31%)
May 29, 2018 350.15 357.35 347.37 356.86 654,302 +7.25(+2.07%)
May 25, 2018 349.61 349.61 349.61 0 +0.95(+0.27%)
May 24, 2018 352.78 353.17 347.02 348.66 677,479 +2.32(+0.67%)
May 23, 2018 344.12 346.86 342.05 346.34 613,753 +1.11(+0.32%)
May 22, 2018 349.43 349.82 344.39 345.23 459,137 -2.96(-0.85%)
May 21, 2018 346.83 348.35 344.75 348.18 539,010 +2.59(+0.75%)
May 18, 2018 342.14 349.01 342.09 345.60 708,117 +3.52(+1.03%)
May 17, 2018 345.74 347.23 340.49 342.08 476,349 -3.43(-0.99%)
May 16, 2018 348.37 352.89 344.43 345.51 474,893 -2.29(-0.66%)
May 15, 2018 353.31 354.50 346.27 347.80 617,637 -8.62(-2.42%)
May 14, 2018 358.66 360.60 355.43 356.42 306,675 -3.53(-0.98%)
May 11, 2018 358.26 363.65 356.63 359.95 482,163 +2.89(+0.81%)
May 10, 2018 349.50 357.32 348.87 357.06 435,732 +9.39(+2.70%)
May 09, 2018 348.64 349.56 345.85 347.67 540,368 -0.15(-0.04%)
May 08, 2018 351.52 352.81 344.33 347.82 1,092,525 -5.21(-1.48%)
May 07, 2018 361.92 363.14 351.28 353.03 787,589 -8.71(-2.41%)
May 04, 2018 354.86 363.43 354.86 361.74 612,603 +5.15(+1.44%)
May 03, 2018 373.49 378.86 352.10 356.59 1,608,897 -23.25(-6.12%)
May 02, 2018 378.11 388.05 376.40 379.84 1,169,416 +0.95(+0.25%)
May 01, 2018 376.88 380.54 374.28 378.89 502,633 +2.01(+0.53%)
Apr 30, 2018 378.39 379.22 375.32 376.88 600,858 -0.32(-0.09%)
Apr 27, 2018 372.82 378.13 371.72 377.20 542,440 +4.54(+1.22%)
Apr 26, 2018 369.88 374.86 367.17 372.66 407,244 +5.26(+1.43%)
Apr 25, 2018 365.95 368.45 363.79 367.40 513,997 +0.61(+0.17%)
Apr 24, 2018 366.32 367.83 364.83 366.80 687,710 +1.75(+0.48%)
Apr 23, 2018 364.18 366.18 362.86 365.05 634,703 +1.36(+0.37%)
Apr 20, 2018 368.29 371.05 362.84 363.69 459,081 -2.97(-0.81%)
Apr 19, 2018 369.47 369.47 363.63 366.65 426,889 -4.31(-1.16%)
Apr 18, 2018 368.59 371.69 366.47 370.96 539,695 +3.96(+1.08%)
Apr 17, 2018 363.68 370.19 361.02 367.00 646,727 +3.80(+1.05%)
Apr 16, 2018 360.79 364.20 359.17 363.20 442,891 +3.64(+1.01%)
Apr 13, 2018 360.09 362.65 358.19 359.56 386,135 +0.22(+0.06%)
Apr 12, 2018 367.45 367.75 358.92 359.33 400,538 -6.97(-1.90%)
Apr 11, 2018 361.16 368.89 359.75 366.30 519,878 +3.04(+0.84%)
Apr 10, 2018 369.31 371.86 360.65 363.27 678,181 -3.56(-0.97%)
Apr 09, 2018 367.30 374.27 365.47 366.83 598,059 +2.27(+0.62%)
Apr 06, 2018 364.57 579,328 -5.87(-1.58%)
Apr 05, 2018 369.56 371.34 366.33 370.43 430,975 +1.43(+0.39%)
Apr 04, 2018 363.81 370.06 362.09 369.00 555,924 +3.04(+0.83%)
Apr 03, 2018 366.42 369.39 362.72 365.96 521,956 +0.05(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.