Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

772.43 +79.72 (+11.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		374.51	374.51	374.51	0	+1.00(+0.27%)
Mar 28, 2018	368.47	374.78	368.07	373.50	659,289	+6.40(+1.74%)
Mar 27, 2018	367.90	373.71	361.84	367.11	577,383	+0.24(+0.07%)
Mar 26, 2018	363.49	367.46	362.17	366.87	502,920	+7.10(+1.97%)
Mar 23, 2018	374.15	375.38	359.16	359.76	951,561	-14.24(-3.81%)
Mar 22, 2018	367.99	376.94	365.26	374.01	1,143,096	+5.14(+1.39%)
Mar 21, 2018	372.36	372.57	365.15	368.87	690,889	-3.06(-0.82%)
Mar 20, 2018	368.40	372.56	368.40	371.93	473,567	+3.18(+0.86%)
Mar 19, 2018	372.00	374.53	366.43	368.75	1,055,464	-7.33(-1.95%)
Mar 16, 2018	373.78	377.07	370.58	376.07	1,197,920	+4.17(+1.12%)
Mar 15, 2018	369.53	372.30	367.86	371.90	789,643	+1.36(+0.37%)
Mar 14, 2018	362.65	372.98	361.98	370.54	1,015,051	+7.43(+2.04%)
Mar 13, 2018	355.92	363.60	355.88	363.12	895,050	+9.02(+2.55%)
Mar 12, 2018	356.01	358.16	353.68	354.10	1,213,839	+0.17(+0.05%)
Mar 09, 2018	350.47	354.12	348.28	353.93	509,983	+5.14(+1.47%)
Mar 08, 2018	352.05	352.05	346.95	348.78	613,075	-1.76(-0.50%)
Mar 07, 2018		353.03		350.54	725,041	-0.21(-0.06%)
Mar 06, 2018	347.42	353.80	346.58	350.75	482,917	+2.79(+0.80%)
Mar 05, 2018	332.10	350.20	332.10	347.97	476,310	+5.99(+1.75%)
Mar 02, 2018	345.42	346.63	335.79	341.98	902,184	-4.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices