Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.900	1.900	1.819	1.860	48,973	-0.05(-2.62%)
Nov 20, 2024	1.930	1.930	1.890	1.910	26,155	-0.05(-2.55%)
Nov 19, 2024	1.970	1.970	1.865	1.960	39,058	+0.02(+1.03%)
Nov 18, 2024	1.900	1.980	1.830	1.940	216,807	+0.07(+3.74%)
Nov 15, 2024	1.910	1.910	1.770	1.870	72,315	-0.04(-2.09%)
Nov 14, 2024	1.960	1.960	1.860	1.910	20,551	-0.07(-3.54%)
Nov 13, 2024	1.930	2.000	1.910	1.980	33,707	+0.00(+0.25%)
Nov 12, 2024	1.940	1.980	1.870	1.975	210,835	+0.07(+3.40%)
Nov 11, 2024	1.770	1.930	1.770	1.910	193,538	+0.14(+7.91%)
Nov 08, 2024	1.810	1.810	1.730	1.770	32,216	+0.02(+1.14%)
Nov 07, 2024	1.760	1.760	1.700	1.750	74,235	-0.02(-1.13%)
Nov 06, 2024	1.880	1.880	1.745	1.770	124,026	-0.01(-0.56%)
Nov 05, 2024	1.900	1.900	1.780	1.780	185,704	+0.02(+1.14%)
Nov 04, 2024	1.800	1.840	1.750	1.760	131,103	-0.04(-2.22%)
Nov 01, 2024	1.800	1.810	1.775	1.800	87,242	+0.02(+1.12%)
Oct 31, 2024	1.874	1.874	1.780	1.780	20,079	-0.04(-2.20%)
Oct 30, 2024	1.830	1.890	1.770	1.820	56,668	-0.01(-0.55%)
Oct 29, 2024	1.960	1.970	1.800	1.830	199,166	-0.10(-5.18%)
Oct 28, 2024	1.860	1.941	1.860	1.930	22,311	+0.07(+3.76%)
Oct 25, 2024	1.923	1.946	1.800	1.860	26,317	-0.04(-2.11%)
Oct 24, 2024	1.920	2.000	1.850	1.900	37,119	-0.07(-3.55%)
Oct 23, 2024	1.830	1.980	1.780	1.970	263,766	+0.17(+9.44%)
Oct 22, 2024	1.850	1.910	1.780	1.800	37,162	-0.03(-1.91%)
Oct 21, 2024	1.940	1.940	1.830	1.835	32,815	-0.06(-3.42%)
Oct 18, 2024	1.960	1.964	1.900	1.900	43,300	-0.01(-0.52%)
Oct 17, 2024	1.950	1.950	1.880	1.910	32,792	+0.01(+0.53%)
Oct 16, 2024	1.930	1.970	1.890	1.900	42,888	+0.01(+0.53%)
Oct 15, 2024	2.020	2.020	1.890	1.890	24,463	-0.06(-3.08%)
Oct 14, 2024	2.040	2.040	1.950	1.950	12,926	-0.06(-2.99%)
Oct 11, 2024	1.970	2.040	1.950	2.010	16,645	+0.01(+0.50%)
Oct 10, 2024	1.970	2.000	1.970	2.000	12,646	+0.05(+2.56%)
Oct 09, 2024	2.030	2.060	1.950	1.950	33,132	-0.01(-0.51%)
Oct 08, 2024	1.970	2.015	1.960	1.960	20,954	-0.01(-0.51%)
Oct 07, 2024	1.980	2.070	1.954	1.970	25,782	+0.08(+4.01%)
Oct 04, 2024	1.990	2.030	1.880	1.894	81,424	-0.09(-4.34%)
Oct 03, 2024	2.070	2.080	1.980	1.980	14,170	+0.02(+1.02%)
Oct 02, 2024	2.000	2.050	1.950	1.960	38,128	-0.06(-2.97%)
Oct 01, 2024	2.140	2.150	2.012	2.020	35,846	-0.10(-4.72%)
Sep 30, 2024	2.190	2.200	2.090	2.120	13,374	-0.06(-2.93%)
Sep 27, 2024	2.170	2.224	2.150	2.184	12,634	-0.01(-0.27%)
Sep 26, 2024	2.200	2.250	2.100	2.190	41,503	+0.03(+1.39%)
Sep 25, 2024	2.160	2.217	2.120	2.160	31,056	-0.05(-2.26%)
Sep 24, 2024	2.270	2.270	2.175	2.210	11,513	+0.01(+0.45%)
Sep 23, 2024	2.280	2.310	2.200	2.200	10,424	-0.06(-2.53%)
Sep 20, 2024	2.333	2.333	2.213	2.257	7,540	-0.06(-2.72%)
Sep 19, 2024	2.350	2.400	2.300	2.320	5,920	+0.04(+1.75%)
Sep 18, 2024	2.330	2.400	2.230	2.280	20,173	-0.06(-2.56%)
Sep 17, 2024	2.330	2.350	2.260	2.340	10,713	+0.04(+1.74%)
Sep 16, 2024	2.160	2.340	2.160	2.300	14,094	+0.05(+2.22%)
Sep 13, 2024	2.300	2.370	2.250	2.250	20,371	-0.15(-6.25%)
Sep 12, 2024	2.300	2.400	2.253	2.400	35,766	+0.09(+4.03%)
Sep 11, 2024	2.260	2.320	2.260	2.307	13,316	+0.09(+3.92%)
Sep 10, 2024	2.230	2.290	2.190	2.220	18,544	-0.03(-1.55%)
Sep 09, 2024	2.270	2.300	2.230	2.255	12,930	+0.01(+0.67%)
Sep 06, 2024	2.220	2.270	2.160	2.240	31,522	-0.03(-1.32%)
Sep 05, 2024	2.320	2.320	2.240	2.270	12,302	-0.03(-1.30%)
Sep 04, 2024	2.270	2.340	2.250	2.300	12,884	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices