Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	1.300	1.299	1.170	1.230	82,319	+0.01(+0.99%)
Apr 08, 2025	1.320	1.320	1.195	1.218	111,318	+0.06(+5.00%)
Apr 07, 2025	1.100	1.193	1.100	1.160	70,978	+0.01(+0.87%)
Apr 04, 2025	1.160	1.185	1.100	1.150	126,733	-0.05(-4.17%)
Apr 03, 2025	1.270	1.275	1.195	1.200	108,226	-0.06(-4.76%)
Apr 02, 2025	1.270	1.289	1.240	1.260	50,420	-0.06(-4.55%)
Apr 01, 2025	1.250	1.330	1.230	1.320	191,798	+0.08(+6.45%)
Mar 31, 2025	1.260	1.260	1.160	1.240	152,648	-0.03(-2.36%)
Mar 28, 2025	1.270	1.290	1.250	1.270	85,886	-0.03(-2.31%)
Mar 27, 2025	1.330	1.330	1.285	1.300	96,900	+0.00(+0.00%)
Mar 26, 2025	1.330	1.330	1.290	1.300	87,521	-0.01(-0.76%)
Mar 25, 2025	1.310	1.350	1.280	1.310	123,785	+0.00(+0.00%)
Mar 24, 2025	1.300	1.320	1.290	1.310	155,585	+0.01(+0.77%)
Mar 21, 2025	1.270	1.300	1.270	1.300	99,277	+0.03(+2.36%)
Mar 20, 2025	1.250	1.310	1.250	1.270	174,537	-0.04(-3.05%)
Mar 19, 2025	1.260	1.310	1.250	1.310	222,869	+0.04(+3.15%)
Mar 18, 2025	1.270	1.290	1.240	1.270	241,698	+0.04(+3.67%)
Mar 17, 2025	1.220	1.230	1.190	1.225	548,775	-0.01(-1.21%)
Mar 14, 2025	1.400	1.400	1.140	1.240	13,939,438	-0.05(-3.88%)
Mar 13, 2025	1.300	1.330	1.270	1.290	141,354	-0.01(-0.77%)
Mar 12, 2025	1.280	1.310	1.220	1.300	121,467	+0.05(+4.00%)
Mar 11, 2025	1.280	1.320	1.220	1.250	137,701	+0.03(+2.46%)
Mar 10, 2025	1.260	1.290	1.200	1.220	152,519	-0.03(-2.79%)
Mar 07, 2025	1.280	1.310	1.250	1.255	48,755	+0.03(+2.87%)
Mar 06, 2025	1.250	1.267	1.215	1.220	42,372	-0.06(-4.69%)
Mar 05, 2025	1.310	1.310	1.280	1.280	95,263	+0.02(+1.59%)
Mar 04, 2025	1.290	1.330	1.250	1.260	76,611	-0.03(-2.33%)
Mar 03, 2025	1.360	1.371	1.270	1.290	81,898	+0.00(+0.00%)
Feb 28, 2025	1.340	1.340	1.240	1.290	149,071	-0.04(-3.01%)
Feb 27, 2025	1.400	1.400	1.320	1.330	220,782	-0.07(-5.00%)
Feb 26, 2025	1.460	1.475	1.390	1.400	59,824	+0.01(+0.57%)
Feb 25, 2025	1.460	1.520	1.330	1.392	206,721	-0.11(-7.08%)
Feb 24, 2025	1.520	1.550	1.470	1.498	140,727	-0.03(-2.09%)
Feb 21, 2025	1.560	1.600	1.515	1.530	76,725	-0.01(-0.65%)
Feb 20, 2025	1.570	1.620	1.520	1.540	144,514	+0.00(+0.00%)
Feb 19, 2025	1.530	1.610	1.520	1.540	150,223	-0.03(-2.22%)
Feb 18, 2025	1.530	1.620	1.510	1.575	162,977	+0.02(+1.61%)
Feb 14, 2025	1.610	1.610	1.515	1.550	77,558	+0.02(+1.33%)
Feb 13, 2025	1.500	1.550	1.460	1.530	42,086	+0.05(+3.71%)
Feb 12, 2025	1.503	1.540	1.460	1.475	69,518	-0.04(-2.45%)
Feb 11, 2025	1.540	1.550	1.495	1.512	48,487	-0.04(-2.45%)
Feb 10, 2025	1.550	1.610	1.510	1.550	71,757	+0.02(+1.31%)
Feb 07, 2025	1.600	1.635	1.530	1.530	38,216	-0.06(-3.77%)
Feb 06, 2025	1.600	1.690	1.582	1.590	113,277	-0.01(-0.63%)
Feb 05, 2025	1.660	1.700	1.560	1.600	206,743	-0.03(-1.84%)
Feb 04, 2025	1.580	1.650	1.580	1.630	46,933	+0.07(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

Historical Prices