Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

2.760 +0.410 (+17.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 2.430 2.810 2.350 2.760 1,751,894 +0.41(+17.45%)
Jun 24, 2025 2.230 2.410 2.220 2.350 791,621 +0.17(+7.80%)
Jun 23, 2025 2.120 2.222 2.050 2.180 484,086 +0.04(+1.87%)
Jun 20, 2025 1.950 2.190 1.950 2.140 665,755 +0.19(+9.74%)
Jun 18, 2025 2.020 2.040 1.930 1.950 127,500 -0.08(-3.94%)
Jun 17, 2025 2.090 2.100 1.970 2.030 142,952 -0.04(-1.93%)
Jun 16, 2025 1.860 2.150 1.836 2.070 284,855 +0.24(+13.11%)
Jun 13, 2025 1.870 1.875 1.750 1.830 108,777 -0.06(-3.17%)
Jun 12, 2025 1.940 1.990 1.850 1.890 270,441 -0.06(-3.08%)
Jun 11, 2025 1.980 2.050 1.910 1.950 179,743 -0.02(-1.02%)
Jun 10, 2025 2.070 2.090 1.959 1.970 250,044 -0.12(-5.74%)
Jun 09, 2025 1.960 2.140 1.920 2.090 640,109 +0.20(+10.58%)
Jun 06, 2025 1.750 1.940 1.690 1.890 611,892 +0.15(+8.62%)
Jun 05, 2025 1.630 1.750 1.630 1.740 142,665 +0.07(+4.19%)
Jun 04, 2025 1.660 1.740 1.560 1.670 305,498 +0.03(+1.83%)
Jun 03, 2025 1.570 1.690 1.570 1.640 158,422 +0.04(+2.50%)
Jun 02, 2025 1.710 1.720 1.570 1.600 296,597 -0.06(-3.61%)
May 30, 2025 1.780 1.800 1.660 1.660 248,929 -0.13(-7.26%)
May 29, 2025 1.760 1.790 1.650 1.790 291,941 +0.06(+3.47%)
May 28, 2025 1.560 1.785 1.530 1.730 287,019 +0.20(+13.07%)
May 27, 2025 1.650 1.800 1.510 1.530 550,404 -0.07(-4.38%)
May 23, 2025 1.640 1.775 1.570 1.600 375,737 -0.08(-4.76%)
May 22, 2025 1.580 1.750 1.520 1.680 344,251 +0.08(+5.00%)
May 21, 2025 1.530 1.800 1.530 1.600 728,716 +0.06(+3.90%)
May 20, 2025 1.590 1.650 1.480 1.540 1,280,296 +0.06(+4.05%)
May 19, 2025 1.130 1.590 1.130 1.480 4,023,011 +0.35(+30.97%)
May 16, 2025 1.080 1.160 1.080 1.130 152,854 +0.05(+5.12%)
May 15, 2025 1.050 1.090 1.040 1.075 49,952 +0.03(+3.37%)
May 14, 2025 1.040 1.070 1.040 1.040 64,447 -0.03(-2.80%)
May 13, 2025 0.9900 1.080 0.9824 1.070 180,385 +0.11(+11.81%)
May 12, 2025 0.9800 0.9900 0.9520 0.9570 60,983 -0.01(-1.34%)
May 09, 2025 0.9300 0.9700 0.9300 0.9700 40,341 +0.02(+1.89%)
May 08, 2025 0.9600 0.9600 0.9520 0.9520 30,347 +0.00(+0.00%)
May 07, 2025 0.9600 0.9692 0.9520 0.9520 5,100 +0.01(+0.83%)
May 06, 2025 0.9551 0.9666 0.9400 0.9442 9,226 -0.02(-2.58%)
May 05, 2025 0.9520 0.9700 0.9500 0.9692 10,246 +0.02(+2.02%)
May 02, 2025 0.9700 0.9800 0.9499 0.9500 24,182 -0.02(-2.06%)
May 01, 2025 0.9600 0.9800 0.9363 0.9700 39,629 +0.01(+0.94%)
Apr 30, 2025 0.9600 0.9800 0.9490 0.9610 17,321 +0.00(+0.00%)
Apr 29, 2025 0.9600 0.9744 0.9600 0.9610 28,594 -0.01(-0.68%)
Apr 28, 2025 0.9600 0.9800 0.9551 0.9676 8,273 +0.00(+0.17%)
Apr 25, 2025 0.9500 0.9700 0.9500 0.9660 14,692 -0.00(-0.41%)
Apr 24, 2025 0.9700 0.9800 0.9650 0.9700 4,962 -0.01(-1.02%)
Apr 23, 2025 0.9830 0.9900 0.9660 0.9800 12,090 -0.00(-0.25%)
Apr 22, 2025 1.000 1.000 0.9800 0.9825 20,056 -0.01(-0.76%)
Apr 21, 2025 0.9700 1.000 0.9600 0.9900 30,076 +0.02(+1.62%)
Apr 17, 2025 0.9900 0.9900 0.9701 0.9742 4,532 -0.02(-1.55%)
Apr 16, 2025 0.9800 1.010 0.9520 0.9895 9,332 +0.01(+1.24%)
Apr 15, 2025 0.9600 0.9900 0.9554 0.9774 15,231 -0.01(-0.76%)
Apr 14, 2025 0.9720 1.010 0.9610 0.9849 26,950 +0.02(+2.05%)
Apr 11, 2025 0.9800 0.9998 0.9611 0.9651 28,415 -0.01(-0.71%)
Apr 10, 2025 0.9500 1.010 0.9460 0.9720 31,754 +0.01(+0.73%)
Apr 09, 2025 0.9500 1.020 0.9500 0.9650 61,605 +0.02(+2.17%)
Apr 08, 2025 0.9500 0.9589 0.9236 0.9445 105,239 +0.01(+1.49%)
Apr 07, 2025 0.9060 0.9401 0.9050 0.9306 34,052 -0.01(-1.35%)
Apr 04, 2025 0.9500 0.9880 0.9301 0.9433 28,035 -0.03(-3.10%)
Apr 03, 2025 0.9610 0.9956 0.9610 0.9735 32,677 -0.03(-2.65%)
Apr 02, 2025 1.030 1.040 0.9950 1.000 43,812 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.