Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

5.725 -0.225 (-3.78%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.750 5.820 5.550 5.720 1,716,430 -0.23(-3.87%)
Apr 03, 2025 5.690 5.970 5.680 5.950 828,363 -0.05(-0.83%)
Apr 02, 2025 5.890 6.105 5.860 6.000 845,593 +0.02(+0.33%)
Apr 01, 2025 5.810 6.000 5.700 5.980 1,053,259 +0.14(+2.40%)
Mar 31, 2025 5.490 5.895 5.490 5.840 802,760 +0.23(+4.10%)
Mar 28, 2025 6.030 6.040 5.590 5.610 794,006 -0.44(-7.27%)
Mar 27, 2025 6.040 6.125 5.945 6.050 732,420 +0.01(+0.17%)
Mar 26, 2025 5.890 6.065 5.869 6.040 543,099 +0.14(+2.37%)
Mar 25, 2025 5.830 5.900 5.755 5.900 518,962 +0.07(+1.20%)
Mar 24, 2025 5.930 6.020 5.735 5.830 769,663 +0.14(+2.46%)
Mar 21, 2025 5.720 5.814 5.690 5.690 1,082,052 -0.10(-1.72%)
Mar 20, 2025 6.028 6.043 5.780 5.789 665,957 -0.26(-4.28%)
Mar 19, 2025 5.859 6.068 5.819 6.048 874,187 +0.33(+5.74%)
Mar 18, 2025 5.750 5.879 5.680 5.720 669,182 -0.08(-1.37%)
Mar 17, 2025 5.919 6.013 5.789 5.799 857,961 -0.12(-2.02%)
Mar 14, 2025 6.018 6.068 5.770 5.919 1,253,269 +0.24(+4.20%)
Mar 13, 2025 5.680 6.028 5.556 5.680 998,988 +0.18(+3.25%)
Mar 12, 2025 5.600 5.600 5.347 5.501 885,645 +0.18(+3.36%)
Mar 11, 2025 5.352 5.367 5.073 5.322 974,051 -0.03(-0.65%)
Mar 10, 2025 5.043 5.387 4.934 5.357 1,171,300 +0.16(+3.16%)
Mar 07, 2025 5.670 5.725 4.646 5.193 2,741,824 -1.12(-17.80%)
Mar 06, 2025 6.287 6.356 6.192 6.317 463,904 -0.04(-0.63%)
Mar 05, 2025 6.227 6.356 6.217 6.356 325,210 +0.17(+2.73%)
Mar 04, 2025 6.237 6.257 6.098 6.187 678,175 -0.14(-2.20%)
Mar 03, 2025 6.685 6.725 6.287 6.327 464,878 -0.33(-4.93%)
Feb 28, 2025 6.555 6.655 6.511 6.655 407,242 +0.10(+1.52%)
Feb 27, 2025 6.685 6.720 6.531 6.555 264,623 -0.15(-2.23%)
Feb 26, 2025 6.764 6.834 6.670 6.705 249,811 -0.05(-0.74%)
Feb 25, 2025 6.824 6.859 6.685 6.754 266,783 -0.04(-0.59%)
Feb 24, 2025 6.685 6.874 6.620 6.794 328,292 +0.14(+2.09%)
Feb 21, 2025 6.894 6.963 6.655 6.655 675,326 -0.13(-1.91%)
Feb 20, 2025 6.824 6.914 6.675 6.784 321,243 -0.08(-1.16%)
Feb 19, 2025 6.963 7.023 6.739 6.864 511,705 -0.18(-2.54%)
Feb 18, 2025 7.033 7.112 6.993 7.043 407,645 +0.01(+0.14%)
Feb 14, 2025 7.162 7.212 7.003 7.033 321,610 -0.12(-1.67%)
Feb 13, 2025 6.963 7.152 6.874 7.152 460,201 +0.21(+3.01%)
Feb 12, 2025 6.864 7.013 6.864 6.943 283,573 -0.01(-0.14%)
Feb 11, 2025 7.023 7.122 6.874 6.953 305,844 -0.12(-1.69%)
Feb 10, 2025 7.043 7.132 6.973 7.073 474,702 +0.09(+1.28%)
Feb 07, 2025 7.013 7.043 6.923 6.983 283,649 +0.00(+0.00%)
Feb 06, 2025 6.963 7.058 6.919 6.983 263,587 +0.02(+0.29%)
Feb 05, 2025 6.784 7.063 6.784 6.963 702,032 +0.17(+2.49%)
Feb 04, 2025 6.744 6.879 6.660 6.794 405,624 +0.06(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.