Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MediciNova, Inc. - Common Stock (NQ:MNOV)

1.323 -0.087 (-6.14%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.430	1.450	1.410	1.410	18,047	-0.04(-2.76%)
Apr 01, 2025	1.460	1.460	1.442	1.450	9,891	-0.01(-0.68%)
Mar 31, 2025	1.460	1.480	1.447	1.460	24,510	+0.01(+0.69%)
Mar 28, 2025	1.500	1.500	1.440	1.450	14,737	-0.05(-3.33%)
Mar 27, 2025	1.500	1.530	1.480	1.500	15,218	+0.03(+2.04%)
Mar 26, 2025	1.500	1.500	1.470	1.470	12,108	+0.00(+0.00%)
Mar 25, 2025	1.515	1.540	1.450	1.470	14,788	-0.02(-1.34%)
Mar 24, 2025	1.520	1.520	1.480	1.490	11,234	-0.04(-2.61%)
Mar 21, 2025	1.560	1.560	1.520	1.530	21,152	+0.02(+1.32%)
Mar 20, 2025	1.570	1.570	1.510	1.510	9,954	-0.04(-2.58%)
Mar 19, 2025	1.510	1.570	1.512	1.550	2,557	+0.05(+3.33%)
Mar 18, 2025	1.580	1.580	1.500	1.500	11,050	-0.04(-2.60%)
Mar 17, 2025	1.530	1.550	1.510	1.540	4,227	-0.01(-0.65%)
Mar 14, 2025	1.510	1.580	1.460	1.550	13,846	+0.08(+5.44%)
Mar 13, 2025	1.480	1.520	1.470	1.470	5,807	-0.01(-0.68%)
Mar 12, 2025	1.460	1.505	1.458	1.480	7,209	+0.02(+1.37%)
Mar 11, 2025	1.490	1.490	1.450	1.460	30,782	+0.00(+0.00%)
Mar 10, 2025	1.560	1.580	1.460	1.460	32,206	-0.13(-8.17%)
Mar 07, 2025	1.600	1.610	1.550	1.590	2,263	+0.02(+1.27%)
Mar 06, 2025	1.620	1.620	1.550	1.570	9,523	-0.02(-1.26%)
Mar 05, 2025	1.540	1.660	1.530	1.590	6,349	+0.02(+1.27%)
Mar 04, 2025	1.600	1.602	1.530	1.570	6,770	-0.03(-1.88%)
Mar 03, 2025	1.620	1.660	1.600	1.600	13,370	-0.04(-2.44%)
Feb 28, 2025	1.680	1.680	1.610	1.640	17,154	-0.04(-2.38%)
Feb 27, 2025	1.690	1.695	1.665	1.680	3,519	+0.02(+1.20%)
Feb 26, 2025	1.700	1.730	1.660	1.660	16,493	-0.08(-4.60%)
Feb 25, 2025	1.760	1.795	1.710	1.740	15,034	-0.02(-1.14%)
Feb 24, 2025	1.850	1.850	1.760	1.760	13,747	-0.07(-3.83%)
Feb 21, 2025	1.800	1.910	1.800	1.830	24,296	+0.06(+3.10%)
Feb 20, 2025	1.890	1.890	1.750	1.775	46,332	-0.20(-9.90%)
Feb 19, 2025	1.950	2.000	1.940	1.970	22,595	+0.05(+2.60%)
Feb 18, 2025	1.970	1.988	1.920	1.920	19,594	-0.05(-2.54%)
Feb 14, 2025	1.870	2.040	1.870	1.970	65,595	+0.10(+5.35%)
Feb 13, 2025	1.840	1.900	1.840	1.870	10,186	+0.03(+1.63%)
Feb 12, 2025	1.840	1.900	1.820	1.840	16,093	+0.00(+0.00%)
Feb 11, 2025	1.850	1.880	1.840	1.840	20,097	-0.03(-1.60%)
Feb 10, 2025	1.850	1.870	1.830	1.870	13,263	+0.00(+0.00%)
Feb 07, 2025	1.900	1.930	1.860	1.870	24,379	-0.05(-2.51%)
Feb 06, 2025	1.968	1.968	1.880	1.918	21,053	+0.01(+0.43%)
Feb 05, 2025	1.920	1.950	1.893	1.910	15,089	-0.02(-1.04%)
Feb 04, 2025	1.925	1.960	1.925	1.930	11,312	-0.01(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MediciNova, Inc. - Common Stock (NQ:MNOV)

Historical Prices