Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediciNova, Inc. - Common Stock (NQ:MNOV)

1.430 +0.110 (+8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.500 1.500 1.330 1.430 68,485 +0.10(+7.92%)
Jul 31, 2025 1.350 1.460 1.310 1.325 26,241 -0.03(-1.85%)
Jul 30, 2025 1.340 1.380 1.340 1.350 35,581 +0.02(+1.50%)
Jul 29, 2025 1.430 1.439 1.305 1.330 126,171 -0.12(-8.28%)
Jul 28, 2025 1.500 1.500 1.425 1.450 104,526 -0.01(-0.68%)
Jul 25, 2025 1.310 1.460 1.310 1.460 199,511 +0.22(+17.74%)
Jul 24, 2025 1.250 1.270 1.240 1.240 103,163 -0.02(-1.55%)
Jul 23, 2025 1.254 1.260 1.250 1.260 9,719 +0.02(+1.57%)
Jul 22, 2025 1.260 1.270 1.240 1.240 38,134 -0.02(-1.59%)
Jul 21, 2025 1.230 1.270 1.230 1.260 20,594 +0.03(+2.44%)
Jul 18, 2025 1.230 1.240 1.220 1.230 10,360 +0.00(+0.00%)
Jul 17, 2025 1.250 1.297 1.230 1.230 35,931 +0.01(+0.82%)
Jul 16, 2025 1.220 1.300 1.220 1.220 22,083 -0.01(-0.81%)
Jul 15, 2025 1.210 1.273 1.210 1.230 61,029 -0.05(-3.91%)
Jul 14, 2025 1.260 1.285 1.260 1.280 15,348 +0.01(+0.80%)
Jul 11, 2025 1.290 1.290 1.265 1.270 14,143 -0.00(-0.02%)
Jul 10, 2025 1.260 1.290 1.260 1.270 19,997 +0.00(+0.00%)
Jul 09, 2025 1.260 1.270 1.252 1.270 21,808 +0.02(+1.60%)
Jul 08, 2025 1.280 1.290 1.250 1.250 34,208 +0.00(+0.00%)
Jul 07, 2025 1.250 1.310 1.250 1.250 20,372 +0.00(+0.00%)
Jul 03, 2025 1.250 1.310 1.250 1.250 68,347 -0.02(-1.57%)
Jul 02, 2025 1.260 1.320 1.260 1.270 10,529 +0.00(+0.00%)
Jul 01, 2025 1.300 1.320 1.270 1.270 11,808 -0.04(-3.05%)
Jun 30, 2025 1.280 1.325 1.276 1.310 9,480 -0.02(-1.50%)
Jun 27, 2025 1.290 1.330 1.280 1.330 15,976 +0.03(+2.31%)
Jun 26, 2025 1.320 1.320 1.290 1.300 19,616 -0.04(-2.99%)
Jun 25, 2025 1.360 1.361 1.320 1.340 38,953 -0.02(-1.47%)
Jun 24, 2025 1.360 1.370 1.320 1.360 5,241 +0.05(+3.82%)
Jun 23, 2025 1.270 1.377 1.270 1.310 17,177 +0.02(+1.55%)
Jun 20, 2025 1.260 1.300 1.250 1.290 11,758 +0.02(+1.57%)
Jun 18, 2025 1.250 1.340 1.250 1.270 3,579 +0.01(+0.79%)
Jun 17, 2025 1.300 1.300 1.260 1.260 9,067 -0.07(-5.26%)
Jun 16, 2025 1.320 1.330 1.291 1.330 8,345 +0.00(+0.00%)
Jun 13, 2025 1.330 1.370 1.330 1.330 3,017 -0.05(-3.62%)
Jun 12, 2025 1.360 1.387 1.320 1.380 9,340 +0.02(+1.47%)
Jun 11, 2025 1.410 1.420 1.350 1.360 24,755 -0.05(-3.55%)
Jun 10, 2025 1.420 1.430 1.410 1.410 4,546 -0.01(-0.70%)
Jun 09, 2025 1.410 1.420 1.410 1.420 6,303 +0.01(+0.71%)
Jun 06, 2025 1.410 1.420 1.400 1.410 6,090 +0.02(+1.43%)
Jun 05, 2025 1.410 1.420 1.390 1.390 12,559 -0.04(-2.79%)
Jun 04, 2025 1.440 1.450 1.400 1.430 33,886 +0.02(+1.42%)
Jun 03, 2025 1.400 1.440 1.400 1.410 19,277 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.