Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Financial USA, Inc. - Common Stock (NQ: HTLF )

64.67 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				64.67	0	-1.43(-2.16%)
Jan 30, 2025	67.91	68.31	65.36	66.10	341,809	-1.24(-1.84%)
Jan 29, 2025	66.41	68.02	65.05	67.34	497,705	+0.39(+0.58%)
Jan 28, 2025	66.38	67.18	65.77	66.95	125,427	+0.52(+0.78%)
Jan 27, 2025	66.62	67.34	65.66	66.43	455,474	-0.17(-0.26%)
Jan 24, 2025	64.15	66.99	63.83	66.60	569,575	+0.30(+0.45%)
Jan 23, 2025	65.93	66.79	65.78	66.30	247,616	+0.07(+0.11%)
Jan 22, 2025	65.88	66.41	65.64	66.23	168,093	-0.25(-0.38%)
Jan 21, 2025	66.37	67.29	65.47	66.48	171,214	+0.70(+1.06%)
Jan 17, 2025	65.35	65.83	64.61	65.78	139,802	+1.19(+1.84%)
Jan 16, 2025	65.27	65.91	64.14	64.59	313,850	-1.06(-1.61%)
Jan 15, 2025	66.68	66.68	64.95	65.65	207,806	+1.46(+2.27%)
Jan 14, 2025	62.29	64.25	62.29	64.19	266,455	+2.19(+3.53%)
Jan 13, 2025	59.94	62.03	59.80	62.00	245,551	+1.87(+3.11%)
Jan 10, 2025	58.49	60.33	57.57	60.13	466,157	+0.14(+0.23%)
Jan 08, 2025	59.71	60.33	59.31	59.99	151,132	+0.07(+0.12%)
Jan 07, 2025	60.82	61.19	59.37	59.92	205,837	-0.97(-1.59%)
Jan 06, 2025	61.60	62.72	60.46	60.89	302,086	-0.78(-1.26%)
Jan 03, 2025	60.86	61.73	59.83	61.66	159,919	+1.08(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Financial USA, Inc. - Common Stock (NQ: HTLF )

Historical Prices