Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baozun Inc. - American Depositary Shares (NQ:BZUN)

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 2.780 2.780 2.700 2.750 235,964 -0.01(-0.36%)
May 07, 2026 2.800 2.820 2.740 2.760 168,375 -0.01(-0.36%)
May 06, 2026 2.760 2.860 2.750 2.770 272,663 +0.03(+1.09%)
May 05, 2026 2.750 2.800 2.730 2.740 155,551 -0.01(-0.36%)
May 04, 2026 2.740 2.810 2.720 2.750 248,294 +0.01(+0.36%)
May 01, 2026 2.690 2.760 2.680 2.740 172,852 +0.02(+0.74%)
Apr 30, 2026 2.790 2.810 2.690 2.720 213,430 -0.04(-1.45%)
Apr 29, 2026 2.830 2.870 2.725 2.760 164,190 -0.07(-2.47%)
Apr 28, 2026 2.770 2.880 2.765 2.830 311,668 +0.03(+1.07%)
Apr 27, 2026 2.720 2.845 2.720 2.800 280,556 +0.01(+0.36%)
Apr 24, 2026 2.790 2.840 2.730 2.790 208,592 +0.01(+0.36%)
Apr 23, 2026 2.910 2.940 2.760 2.780 391,560 -0.14(-4.79%)
Apr 22, 2026 2.960 2.990 2.830 2.920 500,799 -0.06(-2.01%)
Apr 21, 2026 3.190 3.245 2.960 2.980 611,050 -0.15(-4.79%)
Apr 20, 2026 3.080 3.250 3.010 3.130 697,525 -0.01(-0.32%)
Apr 17, 2026 3.090 3.180 3.035 3.140 649,660 +0.15(+5.02%)
Apr 16, 2026 2.710 3.060 2.680 2.990 1,561,391 +0.31(+11.57%)
Apr 15, 2026 2.700 2.780 2.650 2.680 726,476 +0.06(+2.29%)
Apr 14, 2026 2.630 2.730 2.595 2.620 648,112 +0.03(+1.16%)
Apr 13, 2026 2.460 2.590 2.370 2.590 480,023 +0.17(+7.02%)
Apr 10, 2026 2.610 2.650 2.350 2.420 676,540 -0.16(-6.20%)
Apr 09, 2026 2.620 2.690 2.525 2.580 340,853 +0.04(+1.57%)
Apr 08, 2026 2.600 2.600 2.500 2.540 359,488 +0.07(+2.83%)
Apr 07, 2026 2.510 2.570 2.445 2.470 178,672 -0.07(-2.76%)
Apr 06, 2026 2.600 2.660 2.505 2.540 189,632 +0.02(+0.79%)
Apr 02, 2026 2.360 2.520 2.350 2.520 153,827 +0.13(+5.44%)
Apr 01, 2026 2.410 2.515 2.380 2.390 247,266 +0.00(+0.00%)
Mar 31, 2026 2.340 2.430 2.310 2.390 389,167 +0.05(+2.14%)
Mar 30, 2026 2.100 2.460 2.100 2.340 594,950 +0.24(+11.69%)
Mar 27, 2026 2.150 2.240 2.070 2.095 426,151 -0.08(-3.90%)
Mar 26, 2026 2.470 2.480 2.070 2.180 1,217,112 -0.30(-12.10%)
Mar 25, 2026 2.240 2.580 2.215 2.480 1,082,632 +0.35(+16.43%)
Mar 24, 2026 2.150 2.170 2.120 2.130 310,995 -0.02(-0.93%)
Mar 23, 2026 2.180 2.180 2.120 2.150 222,533 -0.01(-0.46%)
Mar 20, 2026 2.190 2.290 2.110 2.160 291,906 -0.04(-1.82%)
Mar 19, 2026 2.260 2.320 2.155 2.200 537,728 -0.05(-2.22%)
Mar 18, 2026 2.370 2.400 2.250 2.250 320,506 -0.12(-5.06%)
Mar 17, 2026 2.410 2.450 2.360 2.370 166,723 -0.03(-1.25%)
Mar 16, 2026 2.420 2.470 2.390 2.400 55,816 +0.00(+0.00%)
Mar 13, 2026 2.410 2.465 2.380 2.400 82,955 -0.01(-0.41%)
Mar 12, 2026 2.460 2.490 2.410 2.410 166,133 -0.03(-1.23%)
Mar 11, 2026 2.420 2.470 2.420 2.440 133,319 -0.02(-0.81%)
Mar 10, 2026 2.370 2.500 2.345 2.460 207,592 +0.11(+4.68%)
Mar 09, 2026 2.370 2.440 2.325 2.350 131,250 -0.03(-1.26%)
Mar 06, 2026 2.370 2.400 2.310 2.380 147,599 +0.02(+0.85%)
Mar 05, 2026 2.390 2.420 2.305 2.360 367,295 -0.04(-1.67%)
Mar 04, 2026 2.430 2.510 2.385 2.400 195,646 -0.02(-0.83%)
Mar 03, 2026 2.400 2.460 2.370 2.420 447,736 -0.05(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.