Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CarParts.com, Inc. - Common Stock (NQ: PRTS )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.110	1.129	1.090	1.100	123,289	-0.01(-0.90%)
Feb 13, 2025	1.050	1.120	1.040	1.110	518,473	+0.06(+5.71%)
Feb 12, 2025	1.080	1.080	1.050	1.050	216,236	-0.04(-3.67%)
Feb 11, 2025	1.080	1.110	1.070	1.090	170,182	+0.00(+0.00%)
Feb 10, 2025	1.070	1.120	1.020	1.090	619,273	+0.02(+1.87%)
Feb 07, 2025	1.090	1.130	1.060	1.070	612,661	-0.01(-0.93%)
Feb 06, 2025	1.160	1.165	1.075	1.080	580,919	-0.09(-7.69%)
Feb 05, 2025	1.160	1.200	1.140	1.170	278,373	+0.03(+2.63%)
Feb 04, 2025	1.180	1.200	1.140	1.140	196,591	-0.03(-2.56%)
Feb 03, 2025	1.130	1.228	1.110	1.170	413,235	+0.01(+0.86%)
Jan 31, 2025	1.210	1.220	1.150	1.160	336,139	-0.05(-4.13%)
Jan 30, 2025	1.230	1.240	1.175	1.210	370,181	-0.03(-2.42%)
Jan 29, 2025	1.300	1.320	1.220	1.240	668,900	-0.07(-5.34%)
Jan 28, 2025	1.330	1.340	1.260	1.310	246,794	+0.00(+0.00%)
Jan 27, 2025	1.330	1.400	1.310	1.310	383,121	-0.02(-1.50%)
Jan 24, 2025	1.400	1.420	1.330	1.330	477,709	-0.06(-4.32%)
Jan 23, 2025	1.240	1.405	1.210	1.390	627,553	+0.17(+13.93%)
Jan 22, 2025	1.260	1.270	1.205	1.220	418,740	-0.03(-2.40%)
Jan 21, 2025	1.300	1.305	1.230	1.250	360,456	-0.05(-4.21%)
Jan 17, 2025	1.320	1.350	1.260	1.305	508,540	-0.02(-1.14%)
Jan 16, 2025	1.310	1.350	1.230	1.320	1,150,175	+0.02(+1.54%)
Jan 15, 2025	1.230	1.330	1.220	1.300	808,060	+0.09(+7.44%)
Jan 14, 2025	1.260	1.260	1.160	1.210	499,535	-0.05(-3.97%)
Jan 13, 2025	1.120	1.300	1.090	1.260	1,234,607	+0.13(+11.50%)
Jan 10, 2025	1.120	1.149	1.030	1.130	485,255	+0.02(+1.80%)
Jan 08, 2025	1.090	1.120	1.020	1.110	498,478	+0.04(+3.74%)
Jan 07, 2025	1.030	1.090	1.000	1.070	411,474	+0.06(+5.94%)
Jan 06, 2025	1.050	1.078	1.000	1.010	306,882	-0.03(-2.88%)
Jan 03, 2025	1.050	1.069	1.000	1.040	251,403	+0.02(+1.96%)
Jan 02, 2025	1.080	1.100	1.000	1.020	497,536	-0.06(-5.56%)
Dec 31, 2024				1.080	0	+0.06(+5.88%)
Dec 30, 2024	0.9600	1.030	0.9272	1.020	565,554	+0.07(+7.75%)
Dec 27, 2024	0.9300	0.9600	0.9072	0.9466	330,657	+0.01(+0.70%)
Dec 26, 2024	0.9200	0.9455	0.9200	0.9400	250,479	+0.02(+2.02%)
Dec 24, 2024	0.9500	0.9890	0.9107	0.9214	205,077	-0.02(-1.98%)
Dec 23, 2024	0.9666	0.9879	0.9335	0.9400	211,208	-0.02(-2.08%)
Dec 20, 2024	0.9300	0.9659	0.9200	0.9600	299,792	+0.02(+2.14%)
Dec 19, 2024	0.9118	0.9450	0.9017	0.9399	357,798	+0.03(+3.08%)
Dec 18, 2024	0.9500	0.9500	0.9113	0.9118	243,050	-0.01(-1.31%)
Dec 17, 2024	0.9300	0.9381	0.9100	0.9239	231,056	-0.02(-1.71%)
Dec 16, 2024	0.9600	0.9700	0.9341	0.9400	163,626	-0.04(-3.99%)
Dec 13, 2024	0.9900	1.010	0.9437	0.9791	279,392	+0.01(+0.89%)
Dec 12, 2024	0.9900	1.000	0.9401	0.9705	201,559	-0.02(-1.54%)
Dec 11, 2024	0.9500	1.010	0.9372	0.9857	526,384	+0.02(+2.46%)
Dec 10, 2024	0.9970	0.9970	0.9529	0.9620	99,853	-0.03(-2.81%)
Dec 09, 2024	0.9700	0.9998	0.9689	0.9898	155,468	+0.02(+2.55%)
Dec 06, 2024	0.9900	0.9900	0.9500	0.9652	127,571	+0.00(+0.18%)
Dec 05, 2024	0.9900	1.010	0.8901	0.9635	1,094,159	-0.05(-4.60%)
Dec 04, 2024	1.020	1.020	1.000	1.010	106,111	-0.01(-0.98%)
Dec 03, 2024	1.010	1.030	1.000	1.020	271,733	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CarParts.com, Inc. - Common Stock (NQ: PRTS )

Historical Prices