Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.500	1.630	1.480	1.610	148,953	+0.07(+4.55%)
Apr 01, 2025	1.600	1.610	1.460	1.540	183,079	-0.02(-1.28%)
Mar 31, 2025	1.630	1.630	1.470	1.560	319,235	-0.05(-3.11%)
Mar 28, 2025	1.700	1.711	1.600	1.610	234,614	-0.12(-6.94%)
Mar 27, 2025	1.710	1.739	1.650	1.730	241,308	+0.05(+2.98%)
Mar 26, 2025	1.760	1.770	1.660	1.680	155,101	-0.07(-4.00%)
Mar 25, 2025	1.730	1.780	1.680	1.750	451,783	+0.03(+1.74%)
Mar 24, 2025	1.750	1.778	1.590	1.720	778,144	+0.01(+0.58%)
Mar 21, 2025	1.680	1.735	1.660	1.710	131,135	+0.01(+0.59%)
Mar 20, 2025	1.730	1.760	1.660	1.700	169,323	-0.02(-1.16%)
Mar 19, 2025	1.720	1.770	1.685	1.720	210,069	+0.00(+0.00%)
Mar 18, 2025	1.760	1.830	1.680	1.720	201,787	-0.03(-1.71%)
Mar 17, 2025	1.700	1.780	1.660	1.750	412,135	+0.08(+4.79%)
Mar 14, 2025	1.620	1.690	1.620	1.670	159,321	+0.05(+3.09%)
Mar 13, 2025	1.750	1.760	1.581	1.620	459,222	-0.11(-6.36%)
Mar 12, 2025	1.770	1.770	1.680	1.730	410,370	+0.00(+0.00%)
Mar 11, 2025	1.770	1.805	1.700	1.730	584,959	-0.01(-0.57%)
Mar 10, 2025	1.700	1.803	1.660	1.740	1,802,160	+0.20(+12.99%)
Mar 07, 2025	1.510	1.600	1.510	1.540	256,308	+0.02(+1.32%)
Mar 06, 2025	1.530	1.550	1.500	1.520	199,486	-0.04(-2.56%)
Mar 05, 2025	1.540	1.590	1.500	1.560	216,497	+0.03(+1.96%)
Mar 04, 2025	1.520	1.550	1.490	1.530	308,849	+0.01(+0.66%)
Mar 03, 2025	1.570	1.590	1.510	1.520	215,670	-0.05(-3.18%)
Feb 28, 2025	1.560	1.580	1.520	1.570	161,202	+0.00(+0.00%)
Feb 27, 2025	1.600	1.630	1.550	1.570	252,641	-0.03(-1.88%)
Feb 26, 2025	1.620	1.650	1.550	1.600	245,421	-0.01(-0.62%)
Feb 25, 2025	1.560	1.620	1.490	1.610	320,444	+0.04(+2.55%)
Feb 24, 2025	1.610	1.640	1.560	1.570	258,806	-0.05(-3.09%)
Feb 21, 2025	1.640	1.650	1.590	1.620	322,531	+0.00(+0.00%)
Feb 20, 2025	1.630	1.650	1.605	1.620	231,634	-0.03(-1.82%)
Feb 19, 2025	1.660	1.700	1.640	1.650	364,283	-0.03(-1.79%)
Feb 18, 2025	1.720	1.759	1.670	1.680	242,060	-0.03(-1.75%)
Feb 14, 2025	1.740	1.770	1.700	1.710	179,106	-0.05(-2.84%)
Feb 13, 2025	1.740	1.850	1.660	1.760	513,673	+0.03(+1.73%)
Feb 12, 2025	1.680	1.740	1.650	1.730	295,913	+0.02(+1.17%)
Feb 11, 2025	1.760	1.760	1.670	1.710	364,277	-0.04(-2.29%)
Feb 10, 2025	1.770	1.795	1.730	1.750	154,968	-0.03(-1.96%)
Feb 07, 2025	1.850	1.870	1.760	1.785	273,691	-0.05(-2.46%)
Feb 06, 2025	1.880	2.000	1.820	1.830	387,285	-0.04(-2.14%)
Feb 05, 2025	1.840	1.900	1.830	1.870	286,504	+0.03(+1.63%)
Feb 04, 2025	1.820	1.885	1.780	1.840	325,116	+0.02(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

Historical Prices