Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.820	2.850	2.710	2.720	330,743	-0.10(-3.55%)
Nov 28, 2025	2.760	2.855	2.760	2.820	243,690	+0.06(+2.17%)
Nov 26, 2025	2.690	2.780	2.600	2.760	295,125	+0.07(+2.60%)
Nov 25, 2025	2.540	2.700	2.540	2.690	218,116	+0.14(+5.49%)
Nov 24, 2025	2.590	2.640	2.500	2.550	308,294	-0.05(-1.92%)
Nov 21, 2025	2.510	2.610	2.500	2.600	180,718	+0.07(+2.77%)
Nov 20, 2025	2.620	2.670	2.520	2.530	333,939	-0.07(-2.69%)
Nov 19, 2025	2.700	2.700	2.550	2.600	326,430	-0.07(-2.62%)
Nov 18, 2025	2.560	2.760	2.560	2.670	334,444	+0.06(+2.30%)
Nov 17, 2025	2.650	2.730	2.530	2.610	505,136	-0.01(-0.38%)
Nov 14, 2025	2.470	2.640	2.450	2.620	435,052	+0.13(+5.22%)
Nov 13, 2025	2.570	2.580	2.400	2.490	672,914	-0.13(-4.96%)
Nov 12, 2025	2.680	2.700	2.580	2.620	216,864	-0.06(-2.24%)
Nov 11, 2025	2.570	2.720	2.552	2.680	233,462	+0.09(+3.47%)
Nov 10, 2025	2.680	2.700	2.580	2.590	215,027	-0.02(-0.77%)
Nov 07, 2025	2.490	2.610	2.460	2.610	187,130	+0.09(+3.57%)
Nov 06, 2025	2.470	2.550	2.430	2.520	286,513	+0.04(+1.61%)
Nov 05, 2025	2.450	2.530	2.435	2.480	294,659	+0.01(+0.40%)
Nov 04, 2025	2.410	2.540	2.385	2.470	540,479	+0.03(+1.23%)
Nov 03, 2025	2.570	2.570	2.390	2.440	533,085	-0.12(-4.69%)
Oct 31, 2025	2.580	2.650	2.520	2.560	291,226	-0.01(-0.39%)
Oct 30, 2025	2.520	2.590	2.480	2.570	400,247	+0.05(+1.98%)
Oct 29, 2025	2.560	2.560	2.480	2.520	380,606	-0.04(-1.56%)
Oct 28, 2025	2.590	2.590	2.510	2.560	225,842	-0.01(-0.39%)
Oct 27, 2025	2.530	2.610	2.470	2.570	376,693	+0.06(+2.39%)
Oct 24, 2025	2.540	2.590	2.500	2.510	366,175	-0.01(-0.40%)
Oct 23, 2025	2.640	2.645	2.510	2.520	552,754	-0.02(-0.79%)
Oct 22, 2025	2.750	2.790	2.520	2.540	625,071	-0.23(-8.30%)
Oct 21, 2025	2.730	2.870	2.710	2.770	386,099	+0.01(+0.36%)
Oct 20, 2025	2.790	2.815	2.660	2.760	579,005	+0.06(+2.22%)
Oct 17, 2025	2.720	2.760	2.665	2.700	355,240	-0.04(-1.46%)
Oct 16, 2025	2.840	2.900	2.695	2.740	727,611	-0.08(-2.84%)
Oct 15, 2025	2.760	2.840	2.700	2.820	391,531	+0.09(+3.30%)
Oct 14, 2025	2.700	2.780	2.592	2.730	489,626	-0.07(-2.50%)
Oct 13, 2025	2.710	2.830	2.700	2.800	416,824	+0.09(+3.32%)
Oct 10, 2025	2.810	2.830	2.700	2.710	768,856	-0.09(-3.21%)
Oct 09, 2025	2.870	2.890	2.760	2.800	648,655	-0.11(-3.78%)
Oct 08, 2025	3.070	3.070	2.890	2.910	650,855	-0.14(-4.59%)
Oct 07, 2025	3.150	3.240	3.010	3.050	851,910	-0.06(-1.93%)
Oct 06, 2025	2.750	3.160	2.720	3.110	1,534,945	+0.36(+13.09%)
Oct 03, 2025	2.800	2.840	2.690	2.750	1,002,184	-0.05(-1.79%)
Oct 02, 2025	2.580	2.950	2.580	2.800	2,687,609	+0.24(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

Historical Prices