Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Common Stock (NQ:WVVI)

4.805 -0.005 (-0.10%)
Streaming Delayed Price Updated: 11:22 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.809 4.816 4.750 4.805 958 -0.00(-0.10%)
Jul 31, 2025 4.910 4.910 4.750 4.810 4,042 -0.04(-0.72%)
Jul 30, 2025 4.780 4.845 4.780 4.845 903 -0.02(-0.31%)
Jul 29, 2025 4.800 4.860 4.800 4.860 919 +0.08(+1.67%)
Jul 28, 2025 4.950 4.950 4.780 4.780 3,375 -0.03(-0.62%)
Jul 25, 2025 4.810 4.810 4.810 4.810 523 +0.02(+0.42%)
Jul 24, 2025 4.840 4.890 4.790 4.790 1,448 -0.21(-4.20%)
Jul 23, 2025 5.000 5.000 5.000 5.000 376 +0.00(+0.10%)
Jul 22, 2025 4.790 4.995 4.702 4.995 1,065 +0.19(+3.85%)
Jul 21, 2025 4.810 4.930 4.650 4.810 9,192 +0.05(+1.10%)
Jul 18, 2025 5.062 5.100 4.758 4.758 7,296 -0.05(-1.09%)
Jul 17, 2025 4.900 4.940 4.690 4.810 9,022 -0.10(-2.04%)
Jul 16, 2025 5.000 5.000 4.900 4.910 8,676 -0.03(-0.61%)
Jul 15, 2025 5.230 5.230 4.940 4.940 7,879 -0.35(-6.62%)
Jul 14, 2025 5.240 5.300 5.240 5.290 2,331 -0.01(-0.19%)
Jul 11, 2025 5.400 5.530 5.210 5.300 14,192 -0.07(-1.30%)
Jul 10, 2025 5.380 5.590 5.220 5.370 8,867 -0.03(-0.56%)
Jul 09, 2025 5.460 5.750 5.400 5.400 17,194 -0.13(-2.35%)
Jul 08, 2025 5.640 5.730 5.530 5.530 9,448 -0.07(-1.25%)
Jul 07, 2025 5.570 5.860 5.570 5.600 11,260 -0.04(-0.71%)
Jul 03, 2025 5.500 5.700 5.500 5.640 5,235 -0.01(-0.18%)
Jul 02, 2025 5.510 5.705 5.510 5.650 6,536 +0.18(+3.29%)
Jul 01, 2025 5.390 5.890 5.390 5.470 35,051 -0.08(-1.44%)
Jun 30, 2025 5.300 5.650 5.150 5.550 36,086 +0.17(+3.16%)
Jun 27, 2025 5.250 5.380 5.050 5.380 16,250 +0.38(+7.60%)
Jun 26, 2025 5.000 5.150 5.000 5.000 3,192 +0.15(+3.09%)
Jun 25, 2025 4.500 5.070 4.500 4.850 10,787 -0.07(-1.42%)
Jun 24, 2025 5.530 6.050 4.900 4.920 168,388 -0.58(-10.55%)
Jun 23, 2025 5.530 5.800 5.110 5.500 7,426 -0.01(-0.18%)
Jun 20, 2025 5.820 7.180 5.000 5.510 153,568 -0.23(-4.06%)
Jun 18, 2025 5.510 5.850 5.510 5.743 2,588 +0.14(+2.55%)
Jun 17, 2025 5.730 5.730 5.510 5.600 4,587 -0.08(-1.41%)
Jun 16, 2025 5.680 5.825 5.670 5.680 3,176 -0.07(-1.22%)
Jun 13, 2025 5.770 5.770 5.750 5.750 4,386 -0.04(-0.61%)
Jun 12, 2025 5.660 5.880 5.660 5.785 4,827 +0.04(+0.61%)
Jun 11, 2025 5.750 5.910 5.750 5.750 4,425 -0.18(-3.04%)
Jun 10, 2025 5.850 5.930 5.780 5.930 9,256 -0.04(-0.67%)
Jun 09, 2025 5.810 5.970 5.810 5.970 6,307 +0.12(+2.05%)
Jun 06, 2025 5.870 5.950 5.800 5.850 3,036 +0.02(+0.34%)
Jun 05, 2025 5.960 5.980 5.780 5.830 15,516 -0.07(-1.17%)
Jun 04, 2025 5.960 5.980 5.840 5.899 3,938 -0.07(-1.25%)
Jun 03, 2025 5.990 5.990 5.850 5.974 5,104 +0.08(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.