Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CryoPort, Inc. - Common Stock (NQ:CYRX)

9.240 -0.160 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	9.460	9.640	9.090	9.240	564,179	-0.16(-1.70%)
Dec 12, 2025	9.660	9.690	9.300	9.400	655,483	-0.24(-2.49%)
Dec 11, 2025	9.960	10.14	9.600	9.640	591,762	-0.42(-4.17%)
Dec 10, 2025	9.950	10.30	9.804	10.06	773,552	+0.07(+0.70%)
Dec 09, 2025	9.520	10.15	9.520	9.990	609,703	+0.43(+4.50%)
Dec 08, 2025	9.620	9.750	9.430	9.560	654,781	+0.02(+0.21%)
Dec 05, 2025	9.900	9.900	9.360	9.540	495,085	-0.34(-3.44%)
Dec 04, 2025	9.380	9.900	9.083	9.880	488,424	+0.47(+4.99%)
Dec 03, 2025	9.190	9.490	9.165	9.410	435,868	+0.20(+2.17%)
Dec 02, 2025	9.210	9.340	9.060	9.210	485,731	+0.00(+0.00%)
Dec 01, 2025	9.390	9.450	9.150	9.210	568,905	-0.41(-4.26%)
Nov 28, 2025	9.600	9.720	9.360	9.620	265,628	+0.02(+0.21%)
Nov 26, 2025	9.680	9.700	9.459	9.600	423,689	-0.09(-0.93%)
Nov 25, 2025	9.510	9.700	9.452	9.690	708,044	+0.19(+2.00%)
Nov 24, 2025	8.790	9.505	8.670	9.500	716,626	+0.72(+8.20%)
Nov 21, 2025	8.360	8.860	8.335	8.780	1,427,765	+0.41(+4.90%)
Nov 20, 2025	8.640	8.840	8.270	8.370	541,725	-0.09(-1.06%)
Nov 19, 2025	8.400	8.580	8.260	8.460	393,272	+0.07(+0.83%)
Nov 18, 2025	8.450	8.530	8.150	8.390	698,043	-0.12(-1.41%)
Nov 17, 2025	8.590	8.790	8.390	8.510	414,094	-0.16(-1.85%)
Nov 14, 2025	8.570	8.801	8.450	8.670	464,051	-0.09(-1.03%)
Nov 13, 2025	8.720	8.840	8.640	8.760	721,047	-0.07(-0.79%)
Nov 12, 2025	8.860	9.070	8.710	8.830	403,842	-0.02(-0.23%)
Nov 11, 2025	8.560	8.950	8.540	8.850	1,106,303	+0.31(+3.63%)
Nov 10, 2025	8.580	8.670	8.400	8.540	362,545	+0.16(+1.91%)
Nov 07, 2025	8.220	8.485	8.138	8.380	494,756	+0.05(+0.60%)
Nov 06, 2025	8.520	8.690	8.130	8.330	473,623	-0.20(-2.34%)
Nov 05, 2025	9.100	9.590	8.280	8.530	1,515,625	-0.69(-7.48%)
Nov 04, 2025	8.800	9.300	8.690	9.220	1,314,786	+0.18(+1.99%)
Nov 03, 2025	9.260	9.430	8.840	9.040	659,062	-0.20(-2.16%)
Oct 31, 2025	9.000	9.360	8.885	9.240	398,272	+0.24(+2.67%)
Oct 30, 2025	9.190	9.549	8.990	9.000	565,232	-0.24(-2.60%)
Oct 29, 2025	9.010	9.615	8.950	9.240	748,133	+0.20(+2.21%)
Oct 28, 2025	10.43	10.43	9.020	9.040	1,715,734	-1.36(-13.08%)
Oct 27, 2025	10.77	10.78	10.21	10.40	629,292	-0.36(-3.35%)
Oct 24, 2025	10.73	11.11	10.60	10.76	663,860	+0.13(+1.22%)
Oct 23, 2025	10.10	10.67	10.01	10.63	387,124	+0.53(+5.25%)
Oct 22, 2025	10.05	10.19	9.700	10.10	672,135	-0.05(-0.49%)
Oct 21, 2025	10.55	10.66	10.13	10.15	414,506	-0.39(-3.70%)
Oct 20, 2025	10.35	10.61	10.14	10.54	451,133	+0.42(+4.15%)
Oct 17, 2025	10.70	10.86	9.650	10.12	1,714,562	-0.59(-5.51%)
Oct 16, 2025	10.06	11.44	9.740	10.71	2,931,906	+0.70(+6.99%)
Oct 15, 2025	9.510	10.19	9.510	10.01	959,330	+0.69(+7.40%)
Oct 14, 2025	9.230	9.480	9.178	9.320	296,339	-0.08(-0.85%)
Oct 13, 2025	9.470	9.750	9.270	9.400	342,052	+0.10(+1.08%)
Oct 10, 2025	10.06	10.06	9.260	9.300	492,451	-0.64(-6.44%)
Oct 09, 2025	10.06	10.27	9.930	9.940	371,079	-0.12(-1.19%)
Oct 08, 2025	9.790	10.25	9.735	10.06	351,776	+0.26(+2.65%)
Oct 07, 2025	10.09	10.25	9.720	9.800	484,754	-0.18(-1.80%)
Oct 06, 2025	9.740	10.01	9.550	9.980	648,565	+0.30(+3.10%)
Oct 03, 2025	9.540	9.950	9.540	9.680	473,590	+0.32(+3.42%)
Oct 02, 2025	9.520	9.595	9.284	9.360	380,886	-0.14(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CryoPort, Inc. - Common Stock (NQ:CYRX)

Historical Prices