Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CryoPort, Inc. - Common Stock (NQ:CYRX)

5.580 -0.030 (-0.53%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	5.480	5.730	5.340	5.610	546,647	-0.01(-0.18%)
Apr 15, 2025	5.530	5.920	5.460	5.620	548,581	-0.04(-0.71%)
Apr 14, 2025	5.920	5.970	5.400	5.660	367,731	-0.11(-1.91%)
Apr 11, 2025	5.240	5.790	5.110	5.770	401,488	+0.54(+10.33%)
Apr 10, 2025	5.360	5.590	5.010	5.230	544,242	-0.13(-2.43%)
Apr 09, 2025	4.880	5.960	4.630	5.360	793,503	+0.41(+8.28%)
Apr 08, 2025	5.670	5.740	4.864	4.950	510,219	-0.54(-9.84%)
Apr 07, 2025	5.070	5.650	4.888	5.490	500,334	+0.15(+2.71%)
Apr 04, 2025	5.190	5.350	4.855	5.345	711,747	-0.10(-1.75%)
Apr 03, 2025	5.850	5.973	5.400	5.440	441,514	-0.72(-11.69%)
Apr 02, 2025	6.000	6.340	5.760	6.160	343,570	+0.07(+1.15%)
Apr 01, 2025	6.090	6.400	5.820	6.090	626,035	+0.01(+0.16%)
Mar 31, 2025	6.550	7.000	5.980	6.080	1,241,319	-0.01(-0.16%)
Mar 28, 2025	6.200	6.200	5.895	6.090	272,876	-0.15(-2.40%)
Mar 27, 2025	6.180	6.600	6.030	6.240	290,235	+0.02(+0.32%)
Mar 26, 2025	6.240	6.300	6.020	6.220	311,568	-0.02(-0.32%)
Mar 25, 2025	7.100	7.120	6.210	6.240	604,562	-0.86(-12.11%)
Mar 24, 2025	6.180	7.180	6.100	7.100	1,325,632	+1.41(+24.78%)
Mar 21, 2025	5.670	5.775	5.475	5.690	397,749	-0.08(-1.39%)
Mar 20, 2025	5.740	6.060	5.640	5.770	277,500	-0.07(-1.20%)
Mar 19, 2025	6.180	6.284	5.650	5.840	558,901	-0.33(-5.35%)
Mar 18, 2025	6.430	6.450	5.980	6.170	728,833	-0.32(-4.86%)
Mar 17, 2025	6.350	6.558	6.070	6.485	322,557	+0.08(+1.17%)
Mar 14, 2025	6.370	6.430	6.042	6.410	281,454	+0.17(+2.72%)
Mar 13, 2025	7.040	7.153	6.010	6.240	420,338	-0.80(-11.36%)
Mar 12, 2025	6.480	7.125	6.356	7.040	1,149,964	+0.39(+5.86%)
Mar 11, 2025	4.700	6.680	4.700	6.650	1,519,951	+1.95(+41.49%)
Mar 10, 2025	6.180	6.410	4.650	4.700	1,413,456	-1.53(-24.56%)
Mar 07, 2025	6.680	6.740	6.052	6.230	386,284	-0.43(-6.46%)
Mar 06, 2025	6.410	6.710	6.110	6.660	601,285	+0.05(+0.76%)
Mar 05, 2025	5.570	6.690	5.570	6.610	1,163,512	+1.55(+30.63%)
Mar 04, 2025	4.750	5.170	4.580	5.060	964,228	+0.26(+5.53%)
Mar 03, 2025	5.620	5.620	4.760	4.795	554,883	-0.78(-13.91%)
Feb 28, 2025	5.630	5.780	5.510	5.570	322,671	-0.08(-1.42%)
Feb 27, 2025	5.960	5.995	5.600	5.650	294,914	-0.30(-5.04%)
Feb 26, 2025	6.070	6.385	5.910	5.950	351,467	-0.10(-1.65%)
Feb 25, 2025	6.260	6.330	5.950	6.050	294,979	-0.28(-4.42%)
Feb 24, 2025	6.230	6.450	6.110	6.330	295,223	+0.11(+1.77%)
Feb 21, 2025	6.730	6.798	6.170	6.220	260,059	-0.41(-6.18%)
Feb 20, 2025	6.870	6.940	6.580	6.630	225,176	-0.26(-3.77%)
Feb 19, 2025	6.800	7.060	6.752	6.890	256,204	+0.12(+1.77%)
Feb 18, 2025	6.700	7.130	6.610	6.770	209,455	+0.04(+0.59%)
Feb 14, 2025	6.750	6.820	6.630	6.730	170,868	+0.03(+0.37%)
Feb 13, 2025	6.780	6.780	6.408	6.705	308,770	-0.04(-0.67%)
Feb 12, 2025	6.560	6.810	6.415	6.750	207,270	+0.07(+1.05%)
Feb 11, 2025	6.770	6.840	6.470	6.680	213,539	-0.14(-2.05%)
Feb 10, 2025	6.820	6.860	6.570	6.820	234,528	+0.01(+0.15%)
Feb 07, 2025	6.960	7.025	6.630	6.810	206,377	-0.20(-2.85%)
Feb 06, 2025	7.400	7.400	6.930	7.010	186,366	-0.32(-4.37%)
Feb 05, 2025	7.000	7.340	6.900	7.330	205,714	+0.34(+4.86%)
Feb 04, 2025	7.370	7.410	6.900	6.990	247,389	-0.39(-5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CryoPort, Inc. - Common Stock (NQ:CYRX)

Historical Prices