Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc. - Common Shares (NQ:MOGO)

0.8700 -0.0200 (-2.25%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9100 0.9208 0.8601 0.8900 34,479 -0.01(-1.11%)
Apr 01, 2025 0.8700 0.9000 0.8437 0.9000 36,670 +0.04(+4.65%)
Mar 31, 2025 0.9010 0.9010 0.8600 0.8600 58,065 -0.04(-4.44%)
Mar 28, 2025 0.9500 0.9860 0.8900 0.9000 111,400 -0.09(-9.09%)
Mar 27, 2025 0.9800 0.9999 0.9600 0.9900 11,929 +0.00(+0.00%)
Mar 26, 2025 0.9800 0.9900 0.9500 0.9900 68,719 +0.00(+0.00%)
Mar 25, 2025 0.9800 0.9975 0.9400 0.9900 12,921 +0.01(+1.02%)
Mar 24, 2025 0.9700 0.9900 0.9571 0.9800 26,015 +0.03(+3.16%)
Mar 21, 2025 0.9400 0.9599 0.9330 0.9500 12,130 -0.01(-1.03%)
Mar 20, 2025 1.170 1.170 0.9201 0.9599 94,984 -0.11(-10.06%)
Mar 19, 2025 0.9400 1.070 0.9400 1.067 64,595 +0.14(+14.89%)
Mar 18, 2025 0.9400 0.9400 0.9200 0.9290 14,994 -0.01(-1.17%)
Mar 17, 2025 0.9000 0.9600 0.9000 0.9400 21,267 +0.04(+4.44%)
Mar 14, 2025 0.8900 0.9300 0.8900 0.9000 91,477 +0.01(+0.58%)
Mar 13, 2025 0.9400 0.9400 0.8948 0.8948 53,698 -0.05(-4.81%)
Mar 12, 2025 0.9300 0.9700 0.9100 0.9400 44,833 +0.03(+3.30%)
Mar 11, 2025 0.9200 0.9200 0.8820 0.9100 18,828 -0.00(-0.22%)
Mar 10, 2025 0.9700 0.9900 0.8950 0.9120 118,273 -0.09(-9.25%)
Mar 07, 2025 0.9667 1.020 0.9400 1.005 62,887 +0.04(+3.96%)
Mar 06, 2025 0.9700 1.011 0.9667 0.9667 174,038 -0.03(-3.33%)
Mar 05, 2025 1.000 1.020 0.9400 1.000 100,247 +0.01(+1.01%)
Mar 04, 2025 0.9800 1.000 0.9204 0.9900 193,945 -0.04(-3.88%)
Mar 03, 2025 1.100 1.100 1.010 1.030 82,321 -0.00(-0.48%)
Feb 28, 2025 1.060 1.080 1.030 1.035 80,725 +0.00(+0.00%)
Feb 27, 2025 1.050 1.050 1.025 1.035 32,672 -0.03(-2.36%)
Feb 26, 2025 1.040 1.090 1.040 1.060 23,488 +0.02(+1.92%)
Feb 25, 2025 1.090 1.100 1.040 1.040 83,686 -0.06(-5.45%)
Feb 24, 2025 1.140 1.140 1.100 1.100 30,112 -0.04(-3.93%)
Feb 21, 2025 1.170 1.190 1.145 1.145 19,918 -0.03(-2.97%)
Feb 20, 2025 1.180 1.220 1.135 1.180 60,436 -0.01(-0.42%)
Feb 19, 2025 1.216 1.216 1.180 1.185 35,537 -0.03(-2.47%)
Feb 18, 2025 1.230 1.235 1.203 1.215 43,523 -0.03(-2.41%)
Feb 14, 2025 1.230 1.265 1.210 1.245 58,021 +0.02(+1.63%)
Feb 13, 2025 1.180 1.230 1.183 1.225 31,917 +0.03(+2.08%)
Feb 12, 2025 1.170 1.230 1.170 1.200 54,228 +0.00(+0.00%)
Feb 11, 2025 1.180 1.230 1.180 1.200 38,828 -0.01(-0.83%)
Feb 10, 2025 1.250 1.260 1.200 1.210 96,688 -0.04(-3.59%)
Feb 07, 2025 1.230 1.295 1.215 1.255 82,676 +0.01(+0.80%)
Feb 06, 2025 1.260 1.275 1.230 1.245 76,734 -0.02(-1.58%)
Feb 05, 2025 1.340 1.340 1.250 1.265 49,976 -0.06(-4.17%)
Feb 04, 2025 1.240 1.330 1.240 1.320 48,825 +0.07(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.