Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

1.726 -0.034 (-1.90%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.830	1.830	1.730	1.760	47,128	-0.10(-5.38%)
Apr 01, 2025	1.870	1.870	1.740	1.860	55,192	-0.01(-0.53%)
Mar 31, 2025	1.960	1.999	1.790	1.870	105,285	-0.17(-8.33%)
Mar 28, 2025	2.040	2.080	1.910	2.040	51,810	-0.06(-2.86%)
Mar 27, 2025	1.980	2.100	1.910	2.100	51,695	+0.12(+6.06%)
Mar 26, 2025	2.040	2.055	1.890	1.980	56,865	-0.06(-2.94%)
Mar 25, 2025	2.120	2.120	1.990	2.040	42,329	-0.09(-4.23%)
Mar 24, 2025	2.160	2.170	2.040	2.130	32,898	+0.00(+0.00%)
Mar 21, 2025	2.010	2.130	2.010	2.130	13,923	+0.08(+3.90%)
Mar 20, 2025	2.010	2.140	1.980	2.050	17,367	+0.04(+1.99%)
Mar 19, 2025	2.020	2.050	1.951	2.010	34,398	-0.05(-2.43%)
Mar 18, 2025	2.140	2.171	1.990	2.060	28,747	-0.10(-4.63%)
Mar 17, 2025	2.050	2.170	1.960	2.160	63,040	+0.11(+5.37%)
Mar 14, 2025	1.850	2.050	1.787	2.050	69,571	+0.27(+15.17%)
Mar 13, 2025	1.770	1.820	1.760	1.780	35,238	-0.01(-0.56%)
Mar 12, 2025	1.810	1.879	1.740	1.790	33,497	+0.00(+0.00%)
Mar 11, 2025	1.830	1.910	1.650	1.790	92,700	+0.01(+0.56%)
Mar 10, 2025	1.890	1.920	1.760	1.780	38,593	-0.14(-7.29%)
Mar 07, 2025	1.960	1.980	1.820	1.920	48,063	-0.03(-1.54%)
Mar 06, 2025	1.900	1.960	1.840	1.950	71,249	+0.14(+7.73%)
Mar 05, 2025	1.820	2.080	1.800	1.810	224,361	+0.04(+2.26%)
Mar 04, 2025	1.770	1.800	1.650	1.770	57,000	-0.04(-2.21%)
Mar 03, 2025	2.010	2.035	1.790	1.810	96,698	-0.16(-8.12%)
Feb 28, 2025	2.030	2.040	1.950	1.970	31,953	+0.03(+1.55%)
Feb 27, 2025	2.020	2.080	1.915	1.940	29,189	-0.11(-5.37%)
Feb 26, 2025	2.150	2.150	1.940	2.050	74,303	-0.04(-1.91%)
Feb 25, 2025	2.170	2.220	1.980	2.090	66,762	-0.10(-4.57%)
Feb 24, 2025	2.340	2.340	2.120	2.190	60,132	-0.10(-4.16%)
Feb 21, 2025	2.540	2.607	2.200	2.285	79,678	-0.27(-10.74%)
Feb 20, 2025	2.390	2.590	2.240	2.560	77,296	+0.21(+8.94%)
Feb 19, 2025	2.700	2.820	2.320	2.350	278,452	-0.23(-8.91%)
Feb 18, 2025	2.290	2.610	2.260	2.580	205,954	+0.34(+15.18%)
Feb 14, 2025	2.040	2.250	2.027	2.240	124,112	+0.22(+10.62%)
Feb 13, 2025	1.950	2.050	1.933	2.025	35,545	+0.05(+2.79%)
Feb 12, 2025	1.990	2.000	1.920	1.970	47,903	-0.05(-2.48%)
Feb 11, 2025	2.070	2.097	1.930	2.020	48,177	+0.02(+1.00%)
Feb 10, 2025	2.050	2.110	1.980	2.000	51,738	-0.08(-3.85%)
Feb 07, 2025	2.200	2.210	2.000	2.080	87,419	-0.11(-5.02%)
Feb 06, 2025	2.200	2.240	2.100	2.190	135,104	+0.10(+4.78%)
Feb 05, 2025	2.080	2.250	2.050	2.090	256,985	+0.04(+1.95%)
Feb 04, 2025	1.820	2.094	1.730	2.050	368,257	+0.29(+16.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

Historical Prices