Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boxlight Corporation - Class A Common Stock (NQ: BOXL )

0.4479 -0.0576 (-11.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5000	0.5379	0.4004	0.4479	463,599	-0.06(-11.39%)
Feb 13, 2025	0.5240	0.5299	0.4201	0.5055	519,176	-0.05(-9.08%)
Feb 12, 2025	0.6530	0.6530	0.5010	0.5560	214,047	-0.04(-7.33%)
Feb 11, 2025	0.5778	0.6379	0.5504	0.6000	67,397	-0.00(-0.17%)
Feb 10, 2025	0.5700	0.6500	0.5230	0.6010	289,702	+0.03(+5.44%)
Feb 07, 2025	0.7120	0.7130	0.5226	0.5700	466,978	-0.13(-18.35%)
Feb 06, 2025	0.7349	0.7400	0.6700	0.6981	338,672	-0.04(-5.66%)
Feb 05, 2025	0.7590	0.7899	0.7200	0.7400	134,713	-0.00(-0.13%)
Feb 04, 2025	0.7400	0.7800	0.7107	0.7410	197,465	-0.01(-1.54%)
Feb 03, 2025	0.7900	0.8100	0.7000	0.7526	294,865	-0.07(-8.22%)
Jan 31, 2025	0.8385	0.8795	0.8110	0.8200	92,735	-0.03(-3.19%)
Jan 30, 2025	0.8800	0.9200	0.8401	0.8470	132,179	-0.03(-3.75%)
Jan 29, 2025	0.8648	0.9300	0.8200	0.8800	132,352	+0.02(+1.73%)
Jan 28, 2025	0.9121	0.9809	0.7700	0.8650	146,770	-0.07(-6.99%)
Jan 27, 2025	1.150	1.150	0.9300	0.9300	251,129	-0.09(-8.82%)
Jan 24, 2025	1.060	1.120	0.9600	1.020	422,567	+0.02(+2.00%)
Jan 23, 2025	1.030	1.050	0.9326	1.000	355,446	+0.02(+2.04%)
Jan 22, 2025	0.9800	1.020	0.9302	0.9800	448,481	-0.01(-1.17%)
Jan 21, 2025	0.9200	1.160	0.9100	0.9916	1,388,400	+0.08(+8.97%)
Jan 17, 2025	0.9100	0.9500	0.8600	0.9100	287,345	+0.01(+1.62%)
Jan 16, 2025	0.8700	0.9500	0.8530	0.8955	423,466	+0.02(+1.76%)
Jan 15, 2025	0.8397	0.9200	0.8109	0.8800	373,996	+0.08(+10.00%)
Jan 14, 2025	0.8181	0.8624	0.7100	0.8000	719,008	-0.01(-1.47%)
Jan 13, 2025	0.9126	0.9301	0.8000	0.8119	623,194	-0.07(-7.63%)
Jan 10, 2025	0.9990	1.060	0.7564	0.8790	1,340,846	+0.03(+3.41%)
Jan 08, 2025	1.010	1.190	0.8500	0.8500	2,263,631	-0.29(-25.44%)
Jan 07, 2025	1.280	1.350	1.050	1.140	6,488,823	-0.54(-32.14%)
Jan 06, 2025	0.4800	2.130	0.4700	1.680	239,921,568	+1.22(+265.22%)
Jan 03, 2025	0.4098	0.4808	0.4010	0.4600	192,055	+0.06(+15.00%)
Jan 02, 2025	0.3800	0.4130	0.3690	0.4000	63,401	+0.02(+4.82%)
Dec 31, 2024				0.3816	0	-0.01(-2.58%)
Dec 30, 2024	0.4100	0.4100	0.3800	0.3917	132,865	-0.02(-3.88%)
Dec 27, 2024	0.3579	0.4080	0.3579	0.4075	163,280	+0.04(+11.95%)
Dec 26, 2024	0.3600	0.3808	0.3350	0.3640	149,060	+0.01(+3.62%)
Dec 24, 2024	0.3600	0.3700	0.3501	0.3513	27,097	-0.01(-2.42%)
Dec 23, 2024	0.3559	0.3800	0.3240	0.3600	46,690	+0.00(+0.28%)
Dec 20, 2024	0.3460	0.3590	0.3316	0.3590	84,186	+0.01(+2.57%)
Dec 19, 2024	0.3686	0.3899	0.3400	0.3500	126,999	+0.05(+14.98%)
Dec 18, 2024	0.3901	0.4000	0.3031	0.3044	147,773	-0.08(-20.94%)
Dec 17, 2024	0.4099	0.4100	0.3838	0.3850	42,006	-0.02(-6.07%)
Dec 16, 2024	0.4111	0.4161	0.4015	0.4099	47,440	-0.02(-4.67%)
Dec 13, 2024	0.4200	0.4400	0.4100	0.4300	33,194	-0.01(-2.27%)
Dec 12, 2024	0.4100	0.4400	0.4099	0.4400	80,208	+0.01(+2.35%)
Dec 11, 2024	0.4190	0.4523	0.4100	0.4299	35,189	+0.01(+2.60%)
Dec 10, 2024	0.4025	0.4664	0.4015	0.4190	103,480	+0.00(+0.00%)
Dec 09, 2024	0.4190	0.4260	0.4011	0.4190	53,333	+0.02(+4.38%)
Dec 06, 2024	0.4180	0.4230	0.4000	0.4014	64,566	-0.02(-3.97%)
Dec 05, 2024	0.4000	0.4600	0.4000	0.4180	64,142	+0.01(+3.24%)
Dec 04, 2024	0.4000	0.4200	0.4000	0.4049	34,581	+0.01(+2.40%)
Dec 03, 2024	0.4300	0.4400	0.3841	0.3954	388,836	-0.05(-10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boxlight Corporation - Class A Common Stock (NQ: BOXL )

Historical Prices