Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expeditions Holdings Inc. - Common Stock (NQ:LIND)

9.570 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.240 9.610 9.210 9.580 264,754 +0.31(+3.34%)
Mar 31, 2025 9.230 9.515 8.960 9.270 450,017 -0.26(-2.73%)
Mar 28, 2025 10.23 10.23 9.450 9.530 248,467 -0.74(-7.21%)
Mar 27, 2025 10.38 10.60 10.18 10.27 204,338 -0.13(-1.25%)
Mar 26, 2025 10.36 10.52 10.01 10.40 192,427 +0.01(+0.10%)
Mar 25, 2025 10.48 10.48 10.13 10.39 261,327 -0.02(-0.19%)
Mar 24, 2025 9.850 10.45 9.850 10.41 382,261 +0.72(+7.43%)
Mar 21, 2025 10.04 10.19 9.510 9.690 555,230 -0.54(-5.28%)
Mar 20, 2025 10.23 10.47 10.14 10.23 241,779 -0.03(-0.29%)
Mar 19, 2025 9.970 10.29 9.890 10.26 186,521 +0.27(+2.70%)
Mar 18, 2025 9.980 10.02 9.610 9.990 370,773 -0.20(-1.96%)
Mar 17, 2025 10.36 10.58 10.18 10.19 265,738 -0.09(-0.88%)
Mar 14, 2025 9.780 10.31 9.780 10.28 220,607 +0.63(+6.53%)
Mar 13, 2025 10.37 10.56 9.460 9.650 407,815 -0.76(-7.30%)
Mar 12, 2025 10.49 10.75 10.12 10.41 436,926 +0.15(+1.46%)
Mar 11, 2025 10.31 10.59 10.13 10.26 361,129 -0.05(-0.48%)
Mar 10, 2025 10.43 10.61 10.04 10.31 452,390 -0.31(-2.92%)
Mar 07, 2025 10.50 10.73 10.30 10.62 371,972 +0.08(+0.76%)
Mar 06, 2025 10.45 10.73 10.31 10.54 332,199 -0.06(-0.57%)
Mar 05, 2025 10.83 11.00 10.28 10.60 354,751 -0.18(-1.67%)
Mar 04, 2025 10.77 11.10 10.57 10.78 485,723 -0.20(-1.82%)
Mar 03, 2025 11.15 11.54 10.96 10.98 332,520 -0.19(-1.70%)
Feb 28, 2025 10.92 11.40 10.73 11.17 529,205 +0.17(+1.55%)
Feb 27, 2025 11.02 11.30 9.570 11.00 1,034,220 -0.14(-1.26%)
Feb 26, 2025 10.96 11.68 10.96 11.14 281,273 +0.16(+1.46%)
Feb 25, 2025 11.22 11.59 10.60 10.98 399,396 -0.21(-1.88%)
Feb 24, 2025 11.19 11.87 10.77 11.19 289,341 +0.08(+0.72%)
Feb 21, 2025 12.63 12.66 11.06 11.11 403,506 -1.28(-10.33%)
Feb 20, 2025 12.86 12.86 11.85 12.39 403,982 -0.52(-4.03%)
Feb 19, 2025 13.06 13.16 12.72 12.91 262,319 -0.27(-2.05%)
Feb 18, 2025 13.13 13.47 12.92 13.18 362,185 -0.02(-0.15%)
Feb 14, 2025 12.72 13.56 12.59 13.20 468,077 +0.61(+4.85%)
Feb 13, 2025 12.76 12.99 12.35 12.59 170,951 -0.10(-0.79%)
Feb 12, 2025 12.13 12.74 12.09 12.69 194,100 +0.41(+3.34%)
Feb 11, 2025 12.14 12.39 11.95 12.28 174,177 -0.02(-0.16%)
Feb 10, 2025 12.60 12.66 12.25 12.30 152,719 -0.17(-1.36%)
Feb 07, 2025 12.67 12.87 12.39 12.47 166,231 -0.33(-2.58%)
Feb 06, 2025 12.62 12.86 12.57 12.80 131,727 +0.35(+2.81%)
Feb 05, 2025 12.38 12.62 12.27 12.45 185,541 +0.10(+0.81%)
Feb 04, 2025 12.04 12.36 11.81 12.35 220,433 +0.17(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.