Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics Inc. - Common Stock (NQ: ABEO )

6.020 +0.090 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.920 6.160 5.910 6.020 369,002 +0.09(+1.52%)
Feb 13, 2025 6.020 6.050 5.860 5.930 339,307 -0.07(-1.17%)
Feb 12, 2025 5.580 6.040 5.580 6.000 371,526 +0.35(+6.19%)
Feb 11, 2025 5.820 5.820 5.630 5.650 182,498 -0.17(-2.92%)
Feb 10, 2025 5.700 5.840 5.653 5.820 156,819 +0.12(+2.11%)
Feb 07, 2025 5.850 5.930 5.670 5.700 284,490 -0.18(-3.06%)
Feb 06, 2025 5.950 6.060 5.830 5.880 266,672 +0.00(+0.00%)
Feb 05, 2025 5.890 6.060 5.850 5.880 238,034 +0.02(+0.34%)
Feb 04, 2025 5.500 5.870 5.500 5.860 352,384 +0.36(+6.55%)
Feb 03, 2025 5.410 5.570 5.400 5.500 217,640 -0.04(-0.72%)
Jan 31, 2025 5.470 5.680 5.470 5.540 237,491 +0.07(+1.28%)
Jan 30, 2025 5.500 5.640 5.440 5.470 205,129 +0.02(+0.37%)
Jan 29, 2025 5.410 5.482 5.350 5.450 178,742 +0.04(+0.74%)
Jan 28, 2025 5.310 5.506 5.220 5.410 316,583 +0.11(+2.08%)
Jan 27, 2025 5.240 5.700 5.240 5.300 477,608 +0.04(+0.76%)
Jan 24, 2025 5.240 5.350 5.165 5.260 405,552 +0.01(+0.19%)
Jan 23, 2025 5.100 5.280 5.100 5.250 277,989 +0.11(+2.14%)
Jan 22, 2025 5.180 5.180 5.055 5.140 185,524 -0.05(-0.96%)
Jan 21, 2025 5.220 5.269 5.052 5.190 406,369 -0.03(-0.57%)
Jan 17, 2025 5.270 5.320 5.210 5.220 170,213 -0.02(-0.38%)
Jan 16, 2025 5.300 5.320 5.165 5.240 183,801 -0.06(-1.13%)
Jan 15, 2025 5.270 5.425 5.100 5.300 375,881 +0.21(+4.13%)
Jan 14, 2025 5.660 5.660 5.050 5.090 676,388 -0.52(-9.27%)
Jan 13, 2025 5.480 5.640 5.310 5.610 267,133 +0.06(+1.08%)
Jan 10, 2025 5.880 5.960 5.480 5.550 361,769 -0.41(-6.88%)
Jan 08, 2025 6.020 6.020 5.790 5.960 176,742 -0.04(-0.67%)
Jan 07, 2025 6.000 6.110 5.930 6.000 155,303 +0.00(+0.00%)
Jan 06, 2025 6.020 6.057 5.910 6.000 312,239 -0.02(-0.33%)
Jan 03, 2025 5.910 6.070 5.860 6.020 292,903 +0.11(+1.86%)
Jan 02, 2025 5.610 6.000 5.600 5.910 392,946 +0.34(+6.10%)
Dec 31, 2024 5.570 0 -0.04(-0.71%)
Dec 30, 2024 5.560 5.670 5.490 5.610 216,358 -0.02(-0.36%)
Dec 27, 2024 5.680 5.725 5.570 5.630 121,971 -0.09(-1.57%)
Dec 26, 2024 5.630 5.730 5.585 5.720 128,864 +0.04(+0.70%)
Dec 24, 2024 5.700 5.710 5.620 5.680 70,352 -0.01(-0.18%)
Dec 23, 2024 5.680 5.720 5.570 5.690 163,104 -0.01(-0.18%)
Dec 20, 2024 5.640 5.790 5.560 5.700 210,374 +0.05(+0.88%)
Dec 19, 2024 5.670 5.725 5.452 5.650 200,031 +0.02(+0.36%)
Dec 18, 2024 5.900 5.905 5.560 5.630 337,342 -0.25(-4.25%)
Dec 17, 2024 5.860 6.000 5.810 5.880 154,147 -0.01(-0.17%)
Dec 16, 2024 5.860 6.000 5.840 5.890 218,509 +0.00(+0.00%)
Dec 13, 2024 5.900 5.990 5.800 5.890 131,495 -0.02(-0.34%)
Dec 12, 2024 6.000 6.040 5.830 5.910 158,374 -0.10(-1.66%)
Dec 11, 2024 5.980 6.030 5.870 6.010 187,943 +0.03(+0.50%)
Dec 10, 2024 5.930 6.035 5.850 5.980 154,056 +0.06(+1.01%)
Dec 09, 2024 6.050 6.055 5.860 5.920 163,247 -0.11(-1.82%)
Dec 06, 2024 6.050 6.050 5.970 6.030 150,691 +0.02(+0.25%)
Dec 05, 2024 6.000 6.061 5.935 6.015 212,402 +0.00(+0.08%)
Dec 04, 2024 6.080 6.110 5.940 6.010 189,543 -0.10(-1.64%)
Dec 03, 2024 6.330 6.398 6.070 6.110 229,503 -0.23(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.