Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc. - Common Stock (NQ:RUN)

5.955 -0.825 (-12.17%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.440 6.850 6.390 6.780 14,133,071 +0.29(+4.47%)
Apr 01, 2025 5.880 6.600 5.745 6.490 15,397,145 +0.63(+10.75%)
Mar 31, 2025 5.800 5.915 5.545 5.860 11,445,381 -0.08(-1.35%)
Mar 28, 2025 6.010 6.108 5.905 5.940 9,959,777 -0.07(-1.16%)
Mar 27, 2025 6.110 6.205 5.910 6.010 11,625,303 -0.20(-3.22%)
Mar 26, 2025 6.490 6.710 6.000 6.210 12,139,838 -0.35(-5.34%)
Mar 25, 2025 6.370 6.670 6.250 6.560 11,418,707 +0.18(+2.82%)
Mar 24, 2025 6.700 7.090 6.370 6.380 14,911,578 -0.21(-3.19%)
Mar 21, 2025 6.550 6.790 6.270 6.590 14,128,012 -0.12(-1.79%)
Mar 20, 2025 6.570 7.085 6.510 6.710 10,225,093 +0.05(+0.75%)
Mar 19, 2025 6.510 6.840 6.455 6.660 9,070,268 +0.15(+2.30%)
Mar 18, 2025 6.910 6.920 6.270 6.510 10,313,392 -0.46(-6.60%)
Mar 17, 2025 6.570 7.100 6.510 6.970 10,006,861 +0.47(+7.23%)
Mar 14, 2025 6.310 6.510 6.270 6.500 9,995,877 +0.29(+4.67%)
Mar 13, 2025 6.410 6.465 6.110 6.210 9,028,846 -0.36(-5.48%)
Mar 12, 2025 6.680 6.830 6.380 6.570 11,092,460 -0.36(-5.19%)
Mar 11, 2025 6.970 7.340 6.505 6.930 12,014,922 -0.06(-0.86%)
Mar 10, 2025 7.110 7.645 6.910 6.990 14,907,668 -0.17(-2.37%)
Mar 07, 2025 6.790 7.230 6.780 7.160 15,134,721 +0.29(+4.22%)
Mar 06, 2025 6.690 7.040 6.440 6.870 11,246,550 -0.03(-0.43%)
Mar 05, 2025 6.850 7.040 6.370 6.900 14,023,944 +0.19(+2.83%)
Mar 04, 2025 6.070 7.080 5.927 6.710 22,410,236 +0.54(+8.75%)
Mar 03, 2025 7.120 7.290 6.000 6.170 24,942,408 -1.08(-14.90%)
Feb 28, 2025 7.910 7.915 6.990 7.250 24,305,392 -0.66(-8.34%)
Feb 27, 2025 8.400 8.520 7.875 7.910 11,912,521 -0.48(-5.72%)
Feb 26, 2025 8.520 8.770 8.320 8.390 10,088,008 +0.02(+0.24%)
Feb 25, 2025 8.400 8.780 8.280 8.370 9,320,837 -0.12(-1.41%)
Feb 24, 2025 8.440 8.780 8.260 8.490 7,338,842 +0.07(+0.83%)
Feb 21, 2025 8.640 8.780 8.240 8.420 6,203,861 -0.12(-1.41%)
Feb 20, 2025 8.590 8.670 8.315 8.540 6,135,656 -0.07(-0.81%)
Feb 19, 2025 9.160 9.310 8.580 8.610 10,576,127 -0.25(-2.82%)
Feb 18, 2025 8.850 9.130 8.625 8.860 6,339,577 +0.04(+0.45%)
Feb 14, 2025 8.660 9.000 8.575 8.820 7,502,547 +0.24(+2.80%)
Feb 13, 2025 8.030 8.770 7.870 8.580 9,527,042 +0.58(+7.25%)
Feb 12, 2025 7.940 8.180 7.900 8.000 8,643,357 -0.10(-1.23%)
Feb 11, 2025 8.160 8.390 7.930 8.100 8,421,533 -0.26(-3.11%)
Feb 10, 2025 8.510 8.525 8.215 8.360 7,752,258 -0.11(-1.30%)
Feb 07, 2025 8.490 8.580 8.220 8.470 11,964,147 -0.17(-1.97%)
Feb 06, 2025 8.820 9.060 8.370 8.640 11,525,463 -0.08(-0.92%)
Feb 05, 2025 9.000 9.305 8.710 8.720 8,841,966 -0.18(-2.02%)
Feb 04, 2025 8.750 9.100 8.620 8.900 8,537,244 +0.10(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.