Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

2.612 -0.208 (-7.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	2.800	2.990	2.610	2.612	42,470	-0.21(-7.38%)
Apr 12, 2024	3.050	3.060	2.800	2.820	58,283	-0.19(-6.32%)
Apr 11, 2024	3.200	3.200	2.920	3.010	45,058	-0.27(-8.23%)
Apr 10, 2024	3.270	3.288	3.100	3.280	22,542	-0.02(-0.61%)
Apr 09, 2024	3.360	3.440	3.190	3.300	50,273	-0.02(-0.60%)
Apr 08, 2024	3.410	3.580	3.220	3.320	75,912	+0.07(+2.15%)
Apr 05, 2024	3.300	3.458	3.220	3.250	32,766	-0.09(-2.69%)
Apr 04, 2024	3.300	3.520	3.280	3.340	78,250	+0.00(+0.00%)
Apr 03, 2024	3.200	3.469	3.100	3.340	66,484	+0.12(+3.73%)
Apr 02, 2024	3.250	3.320	3.110	3.220	85,403	-0.21(-6.12%)
Apr 01, 2024	3.770	3.770	3.321	3.430	149,402	-0.23(-6.28%)
Mar 28, 2024	3.250	3.740	3.200	3.660	191,230	+0.46(+14.38%)
Mar 27, 2024	3.000	3.230	2.885	3.200	112,129	+0.32(+11.11%)
Mar 26, 2024	2.990	2.990	2.780	2.880	45,542	-0.15(-4.95%)
Mar 25, 2024	2.720	3.058	2.700	3.030	238,621	+0.36(+13.48%)
Mar 22, 2024	2.820	2.850	2.550	2.670	90,225	-0.23(-7.93%)
Mar 21, 2024	2.860	2.990	2.860	2.900	43,976	-0.03(-1.02%)
Mar 20, 2024	2.700	2.930	2.630	2.930	173,155	+0.21(+7.72%)
Mar 19, 2024	2.750	2.750	2.560	2.720	214,185	-0.15(-5.23%)
Mar 18, 2024	3.140	3.357	2.870	2.870	153,789	-0.31(-9.75%)
Mar 15, 2024	3.030	3.230	2.860	3.180	623,179	+0.13(+4.26%)
Mar 14, 2024	3.250	3.310	3.010	3.050	195,814	-0.26(-7.85%)
Mar 13, 2024	3.260	3.580	3.180	3.310	205,489	+0.05(+1.53%)
Mar 12, 2024	3.260	3.550	3.060	3.260	453,784	+2.69(+476.48%)
Mar 11, 2024	0.4941	0.6100	0.4774	0.5655	6,045,983	+0.13(+30.27%)
Mar 08, 2024	0.4600	0.4645	0.4012	0.4341	1,996,902	-0.04(-9.37%)
Mar 07, 2024	0.4600	0.5200	0.4600	0.4790	247,445	+0.00(+0.42%)
Mar 06, 2024	0.4788	0.5000	0.4506	0.4770	442,469	+0.00(+0.00%)
Mar 05, 2024	0.5400	0.5697	0.4655	0.4770	733,950	-0.10(-17.62%)
Mar 04, 2024	0.5972	0.6182	0.5520	0.5790	820,881	+0.01(+1.94%)
Mar 01, 2024	0.5500	0.5700	0.5296	0.5680	391,655	-0.01(-1.05%)
Feb 29, 2024	0.5394	0.6099	0.5300	0.5740	1,276,375	+0.03(+6.38%)
Feb 28, 2024	0.5700	0.6400	0.5220	0.5396	2,082,631	+0.00(+0.88%)
Feb 27, 2024	0.5600	0.5800	0.5150	0.5349	948,046	-0.01(-0.94%)
Feb 26, 2024	0.4900	0.5500	0.4753	0.5400	801,506	+0.06(+12.73%)
Feb 23, 2024	0.5200	0.5200	0.4318	0.4790	139,736	-0.05(-9.45%)
Feb 22, 2024	0.5000	0.5300	0.4753	0.5290	294,121	+0.02(+3.93%)
Feb 21, 2024	0.5300	0.5500	0.4800	0.5090	283,950	-0.04(-6.95%)
Feb 20, 2024	0.5900	0.5999	0.5148	0.5470	392,941	-0.05(-8.68%)
Feb 16, 2024	0.6200	0.6293	0.5700	0.5990	657,619	+0.01(+1.53%)
Feb 15, 2024	0.5450	0.7300	0.5405	0.5900	4,105,920	+0.07(+13.88%)
Feb 14, 2024	0.5200	0.5439	0.4900	0.5181	455,829	+0.03(+5.82%)
Feb 13, 2024	0.4700	0.5170	0.4451	0.4896	241,311	-0.01(-2.41%)
Feb 12, 2024	0.4800	0.5489	0.4650	0.5017	514,828	+0.03(+5.40%)
Feb 09, 2024	0.4700	0.4900	0.4532	0.4760	505,832	+0.05(+10.67%)
Feb 08, 2024	0.3925	0.4445	0.3900	0.4301	398,243	+0.02(+5.42%)
Feb 07, 2024	0.4060	0.4343	0.3670	0.4080	423,317	-0.03(-7.06%)
Feb 06, 2024	0.4380	0.4511	0.4003	0.4390	317,289	+0.00(+0.23%)
Feb 05, 2024	0.4780	0.4795	0.4212	0.4380	196,357	-0.04(-8.37%)
Feb 02, 2024	0.4600	0.4940	0.4510	0.4780	61,711	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices