Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LM Funding America, Inc. - Common Stock (NQ:LMFA)

1.190 -0.030 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.250	1.270	1.091	1.190	50,986	-0.03(-2.46%)
Apr 03, 2025	1.230	1.405	1.190	1.220	18,268	-0.08(-6.15%)
Apr 02, 2025	1.250	1.355	1.240	1.300	30,518	+0.03(+2.36%)
Apr 01, 2025	1.250	1.310	1.190	1.270	22,203	+0.03(+2.42%)
Mar 31, 2025	1.520	1.520	1.204	1.240	26,514	-0.09(-6.77%)
Mar 28, 2025	1.410	1.440	1.300	1.330	15,862	-0.13(-8.90%)
Mar 27, 2025	1.580	1.580	1.410	1.460	43,542	-0.03(-2.01%)
Mar 26, 2025	1.630	1.633	1.490	1.490	25,707	-0.11(-6.88%)
Mar 25, 2025	1.580	1.656	1.559	1.600	7,713	+0.02(+1.52%)
Mar 24, 2025	1.510	1.640	1.500	1.576	54,087	+0.10(+6.49%)
Mar 21, 2025	1.460	1.540	1.440	1.480	24,724	+0.00(+0.00%)
Mar 20, 2025	1.480	1.618	1.445	1.480	12,612	-0.02(-1.33%)
Mar 19, 2025	1.480	1.620	1.450	1.500	29,667	+0.04(+2.74%)
Mar 18, 2025	1.487	1.520	1.454	1.460	11,443	-0.02(-1.35%)
Mar 17, 2025	1.380	1.600	1.374	1.480	53,437	+0.14(+10.45%)
Mar 14, 2025	1.290	1.390	1.280	1.340	26,470	+0.08(+6.35%)
Mar 13, 2025	1.300	1.360	1.260	1.260	7,746	-0.07(-5.26%)
Mar 12, 2025	1.240	1.330	1.240	1.330	12,834	+0.11(+9.02%)
Mar 11, 2025	1.220	1.313	1.200	1.220	34,126	+0.00(+0.00%)
Mar 10, 2025	1.350	1.370	1.220	1.220	32,817	-0.15(-10.95%)
Mar 07, 2025	1.470	1.470	1.340	1.370	61,919	-0.10(-6.80%)
Mar 06, 2025	1.440	1.700	1.400	1.470	116,297	+0.10(+6.99%)
Mar 05, 2025	1.410	1.460	1.330	1.374	24,789	-0.03(-1.86%)
Mar 04, 2025	1.430	1.440	1.300	1.400	52,403	-0.05(-3.45%)
Mar 03, 2025	1.640	1.640	1.420	1.450	92,865	-0.05(-3.33%)
Feb 28, 2025	1.380	1.540	1.370	1.500	30,398	+0.13(+9.49%)
Feb 27, 2025	1.570	1.570	1.370	1.370	40,119	-0.11(-7.43%)
Feb 26, 2025	1.510	1.600	1.440	1.480	47,375	-0.03(-1.99%)
Feb 25, 2025	1.550	1.590	1.430	1.510	89,040	-0.13(-8.15%)
Feb 24, 2025	1.770	1.770	1.620	1.644	88,751	-0.09(-4.97%)
Feb 21, 2025	1.850	1.870	1.730	1.730	42,554	-0.08(-4.42%)
Feb 20, 2025	1.911	1.920	1.806	1.810	45,166	-0.12(-6.22%)
Feb 19, 2025	1.940	1.980	1.850	1.930	21,760	+0.01(+0.78%)
Feb 18, 2025	1.910	1.950	1.866	1.915	35,918	+0.03(+1.32%)
Feb 14, 2025	2.000	2.035	1.850	1.890	34,849	-0.10(-5.03%)
Feb 13, 2025	1.930	2.020	1.920	1.990	31,524	+0.09(+4.74%)
Feb 12, 2025	1.820	1.906	1.800	1.900	70,096	+0.08(+4.40%)
Feb 11, 2025	1.900	1.913	1.820	1.820	24,386	-0.06(-3.19%)
Feb 10, 2025	1.950	1.980	1.840	1.880	22,458	-0.04(-2.08%)
Feb 07, 2025	2.010	2.010	1.910	1.920	17,608	+0.00(+0.26%)
Feb 06, 2025	1.940	1.940	1.870	1.915	10,014	+0.02(+0.79%)
Feb 05, 2025	2.000	2.020	1.851	1.900	23,191	-0.02(-1.04%)
Feb 04, 2025	1.810	2.050	1.810	1.920	44,117	+0.09(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LM Funding America, Inc. - Common Stock (NQ:LMFA)

Historical Prices