Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.790	1.830	1.730	1.800	22,986	-0.05(-2.70%)
Apr 02, 2025	1.800	1.880	1.750	1.850	50,428	+0.07(+3.93%)
Apr 01, 2025	1.800	1.800	1.720	1.780	29,650	+0.00(+0.00%)
Mar 31, 2025	1.750	1.850	1.750	1.780	28,048	-0.03(-1.66%)
Mar 28, 2025	1.840	1.840	1.768	1.810	21,569	-0.02(-1.09%)
Mar 27, 2025	1.750	1.860	1.750	1.830	23,942	+0.07(+3.98%)
Mar 26, 2025	1.890	1.900	1.740	1.760	38,694	-0.16(-8.33%)
Mar 25, 2025	1.980	2.100	1.900	1.920	124,318	-0.05(-2.54%)
Mar 24, 2025	1.800	1.980	1.781	1.970	105,638	+0.21(+11.93%)
Mar 21, 2025	1.680	1.800	1.680	1.760	36,336	+0.05(+2.92%)
Mar 20, 2025	1.650	1.730	1.610	1.710	74,175	+0.06(+3.64%)
Mar 19, 2025	1.680	1.680	1.590	1.650	19,103	-0.02(-1.20%)
Mar 18, 2025	1.670	1.730	1.650	1.670	14,278	+0.00(+0.00%)
Mar 17, 2025	1.790	1.790	1.630	1.670	57,134	-0.10(-5.65%)
Mar 14, 2025	1.640	1.780	1.620	1.770	57,959	+0.15(+9.26%)
Mar 13, 2025	1.590	1.620	1.551	1.620	13,195	+0.02(+1.25%)
Mar 12, 2025	1.600	1.600	1.530	1.600	19,543	+0.01(+0.31%)
Mar 11, 2025	1.520	1.680	1.495	1.595	65,711	+0.05(+3.57%)
Mar 10, 2025	1.550	1.590	1.470	1.540	72,256	-0.01(-0.65%)
Mar 07, 2025	1.500	1.620	1.463	1.550	101,655	+0.04(+2.65%)
Mar 06, 2025	1.560	1.640	1.480	1.510	37,616	-0.05(-3.21%)
Mar 05, 2025	1.440	1.600	1.350	1.560	88,157	+0.13(+9.09%)
Mar 04, 2025	1.500	1.550	1.360	1.430	151,341	-0.08(-5.30%)
Mar 03, 2025	1.480	1.550	1.450	1.510	98,786	-0.01(-0.66%)
Feb 28, 2025	1.550	1.600	1.430	1.520	321,579	-0.10(-6.17%)
Feb 27, 2025	2.000	2.280	1.516	1.620	1,453,946	-0.29(-15.18%)
Feb 26, 2025	1.820	2.020	1.720	1.910	687,598	+0.09(+4.95%)
Feb 25, 2025	1.640	1.910	1.570	1.820	2,526,796	+0.22(+13.75%)
Feb 24, 2025	1.810	1.810	1.570	1.600	275,229	-0.20(-11.11%)
Feb 21, 2025	1.870	1.980	1.730	1.800	394,807	-0.16(-8.16%)
Feb 20, 2025	2.305	2.380	1.880	1.960	14,434,105	-0.07(-3.45%)
Feb 19, 2025	1.910	2.060	1.910	2.030	63,507	+0.03(+1.75%)
Feb 18, 2025	2.280	2.343	1.960	1.995	198,223	-0.29(-12.88%)
Feb 14, 2025	2.420	2.500	2.282	2.290	86,795	-0.17(-6.91%)
Feb 13, 2025	2.410	2.460	2.310	2.460	42,003	+0.07(+2.93%)
Feb 12, 2025	2.260	2.400	2.260	2.390	19,662	+0.09(+3.91%)
Feb 11, 2025	2.400	2.400	2.268	2.300	35,172	-0.14(-5.74%)
Feb 10, 2025	2.300	2.440	2.201	2.440	111,168	+0.14(+6.09%)
Feb 07, 2025	2.490	2.495	2.270	2.300	93,424	-0.19(-7.63%)
Feb 06, 2025	2.360	2.490	2.310	2.490	131,970	+0.12(+5.06%)
Feb 05, 2025	2.410	2.471	2.320	2.370	66,290	-0.01(-0.42%)
Feb 04, 2025	2.310	2.438	2.260	2.380	63,341	+0.02(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

Historical Prices