Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

5.030 +0.220 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.820 5.065 4.820 5.030 195,253 +0.22(+4.57%)
Aug 21, 2025 4.830 4.900 4.810 4.810 130,571 -0.04(-0.82%)
Aug 20, 2025 4.850 4.870 4.770 4.850 160,523 +0.00(+0.00%)
Aug 19, 2025 4.880 4.970 4.810 4.850 185,388 -0.04(-0.82%)
Aug 18, 2025 4.870 5.040 4.870 4.890 174,726 +0.03(+0.62%)
Aug 15, 2025 4.980 4.989 4.850 4.860 193,441 -0.11(-2.21%)
Aug 14, 2025 5.010 5.025 4.920 4.970 167,373 -0.07(-1.39%)
Aug 13, 2025 5.070 5.120 4.950 5.040 349,794 +0.01(+0.20%)
Aug 12, 2025 4.750 5.050 4.750 5.030 439,771 +0.29(+6.12%)
Aug 11, 2025 4.600 4.870 4.590 4.740 688,410 +0.30(+6.76%)
Aug 08, 2025 4.220 4.540 4.130 4.440 467,106 +0.24(+5.71%)
Aug 07, 2025 4.110 4.492 4.000 4.200 564,377 -0.03(-0.71%)
Aug 06, 2025 4.220 4.250 4.160 4.230 278,801 -0.01(-0.24%)
Aug 05, 2025 4.330 4.350 4.220 4.240 370,510 -0.05(-1.17%)
Aug 04, 2025 4.200 4.310 4.160 4.290 203,933 +0.09(+2.14%)
Aug 01, 2025 4.280 4.289 4.165 4.200 248,051 -0.11(-2.55%)
Jul 31, 2025 4.270 4.400 4.270 4.310 186,994 +0.00(+0.00%)
Jul 30, 2025 4.350 4.435 4.290 4.310 127,106 -0.03(-0.69%)
Jul 29, 2025 4.580 4.598 4.210 4.340 324,400 -0.21(-4.51%)
Jul 28, 2025 4.550 4.565 4.500 4.545 156,742 +0.01(+0.33%)
Jul 25, 2025 4.620 4.645 4.500 4.530 133,047 -0.02(-0.44%)
Jul 24, 2025 4.640 4.660 4.520 4.550 195,060 -0.14(-2.99%)
Jul 23, 2025 4.570 4.690 4.531 4.690 148,702 +0.16(+3.53%)
Jul 22, 2025 4.690 4.722 4.500 4.530 308,774 -0.14(-3.00%)
Jul 21, 2025 4.680 4.790 4.650 4.670 178,268 +0.01(+0.21%)
Jul 18, 2025 4.720 4.749 4.650 4.660 117,584 -0.02(-0.43%)
Jul 17, 2025 4.740 4.780 4.670 4.680 147,873 -0.06(-1.27%)
Jul 16, 2025 4.830 4.830 4.700 4.740 202,796 -0.04(-0.84%)
Jul 15, 2025 4.900 4.920 4.760 4.780 221,370 -0.08(-1.65%)
Jul 14, 2025 4.820 4.880 4.790 4.860 196,821 +0.05(+1.04%)
Jul 11, 2025 5.000 5.000 4.800 4.810 211,143 -0.23(-4.56%)
Jul 10, 2025 5.030 5.108 5.000 5.040 188,894 +0.00(+0.00%)
Jul 09, 2025 5.220 5.227 4.990 5.040 248,217 -0.17(-3.26%)
Jul 08, 2025 4.990 5.280 4.990 5.210 324,218 +0.21(+4.20%)
Jul 07, 2025 5.150 5.175 4.980 5.000 453,579 -0.11(-2.15%)
Jul 03, 2025 5.010 5.150 5.000 5.110 231,095 +0.12(+2.40%)
Jul 02, 2025 4.800 5.000 4.770 4.990 396,108 +0.19(+3.96%)
Jul 01, 2025 4.820 4.870 4.720 4.800 280,786 +0.00(+0.00%)
Jun 30, 2025 4.710 4.820 4.620 4.800 332,660 +0.15(+3.23%)
Jun 27, 2025 4.640 4.665 4.610 4.650 457,378 +0.03(+0.65%)
Jun 26, 2025 4.680 4.755 4.610 4.620 205,386 -0.06(-1.28%)
Jun 25, 2025 4.780 4.790 4.660 4.680 203,634 -0.07(-1.47%)
Jun 24, 2025 4.720 4.755 4.630 4.750 131,520 +0.07(+1.50%)
Jun 23, 2025 4.530 4.680 4.530 4.680 155,570 +0.13(+2.86%)
Jun 20, 2025 4.770 4.790 4.510 4.550 229,502 -0.19(-4.01%)
Jun 18, 2025 4.780 4.820 4.725 4.740 150,374 -0.01(-0.21%)
Jun 17, 2025 4.750 4.830 4.750 4.750 96,855 -0.02(-0.42%)
Jun 16, 2025 4.750 4.820 4.750 4.770 93,395 +0.04(+0.85%)
Jun 13, 2025 4.770 4.803 4.712 4.730 107,165 -0.05(-1.05%)
Jun 12, 2025 4.820 4.820 4.755 4.780 116,645 -0.04(-0.83%)
Jun 11, 2025 4.800 4.870 4.770 4.820 255,936 -0.01(-0.21%)
Jun 10, 2025 4.700 4.835 4.700 4.830 109,075 +0.13(+2.77%)
Jun 09, 2025 4.850 4.850 4.690 4.700 180,670 -0.12(-2.49%)
Jun 06, 2025 4.710 4.850 4.672 4.820 192,942 +0.16(+3.32%)
Jun 05, 2025 4.665 4.695 4.603 4.665 193,488 +0.02(+0.43%)
Jun 04, 2025 4.804 4.804 4.596 4.645 273,890 -0.16(-3.30%)
Jun 03, 2025 4.784 4.843 4.716 4.804 297,971 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.