Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nukkleus Inc. - Ordinary Shares (NQ:NUKK)

3.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	3.620	3.770	3.310	3.520	242,337	-0.12(-3.30%)
Aug 19, 2025	4.040	4.040	3.569	3.640	292,747	-0.33(-8.43%)
Aug 18, 2025	4.050	4.230	3.850	3.975	142,784	-0.12(-3.05%)
Aug 15, 2025	4.210	4.400	3.910	4.100	298,872	-0.11(-2.61%)
Aug 14, 2025	4.400	4.400	4.000	4.210	306,423	-0.22(-4.97%)
Aug 13, 2025	4.300	4.590	4.300	4.430	296,890	+0.14(+3.26%)
Aug 12, 2025	4.100	4.292	3.740	4.290	402,044	+0.13(+3.12%)
Aug 11, 2025	4.730	5.000	3.950	4.160	479,969	-0.54(-11.49%)
Aug 08, 2025	5.010	5.014	4.560	4.700	234,820	-0.37(-7.30%)
Aug 07, 2025	5.510	5.510	5.000	5.070	186,431	-0.52(-9.30%)
Aug 06, 2025	5.750	6.250	5.500	5.590	248,111	-0.16(-2.78%)
Aug 05, 2025	5.500	5.979	5.348	5.750	252,983	+0.30(+5.50%)
Aug 04, 2025	5.250	5.490	5.030	5.450	237,799	+0.21(+4.01%)
Aug 01, 2025	6.170	6.170	5.110	5.240	355,069	-0.75(-12.52%)
Jul 31, 2025	6.950	6.950	5.930	5.990	355,680	-0.88(-12.81%)
Jul 30, 2025	7.440	7.440	6.720	6.870	190,820	-0.58(-7.79%)
Jul 29, 2025	7.790	7.820	7.400	7.450	205,632	-0.37(-4.73%)
Jul 28, 2025	8.450	8.450	7.770	7.820	222,413	-0.46(-5.56%)
Jul 25, 2025	8.800	8.800	8.250	8.280	120,813	-0.49(-5.59%)
Jul 24, 2025	8.720	9.440	8.450	8.770	234,162	+0.05(+0.57%)
Jul 23, 2025	8.560	9.050	8.560	8.720	190,790	+0.16(+1.87%)
Jul 22, 2025	8.480	8.670	8.216	8.560	115,915	+0.16(+1.90%)
Jul 21, 2025	8.000	8.920	7.980	8.400	242,023	+0.42(+5.26%)
Jul 18, 2025	8.150	8.270	7.823	7.980	142,924	-0.17(-2.09%)
Jul 17, 2025	8.000	8.430	7.800	8.150	234,456	+0.25(+3.16%)
Jul 16, 2025	8.070	8.280	7.880	7.900	214,080	-0.07(-0.88%)
Jul 15, 2025	7.760	8.099	7.402	7.970	172,056	+0.21(+2.71%)
Jul 14, 2025	7.900	8.388	7.660	7.760	210,213	-0.05(-0.64%)
Jul 11, 2025	8.800	8.820	7.790	7.810	345,939	-0.97(-11.05%)
Jul 10, 2025	9.520	9.820	8.720	8.780	416,705	-0.92(-9.48%)
Jul 09, 2025	9.750	9.750	9.350	9.700	110,362	+0.05(+0.52%)
Jul 08, 2025	10.38	10.42	8.990	9.650	431,878	-0.75(-7.21%)
Jul 07, 2025	10.91	10.91	10.27	10.40	137,978	-0.51(-4.72%)
Jul 03, 2025	11.38	11.45	10.70	10.91	119,122	-0.47(-4.09%)
Jul 02, 2025	11.11	11.57	11.07	11.38	141,992	+0.31(+2.80%)
Jul 01, 2025	10.66	11.20	10.30	11.07	122,137	+0.14(+1.28%)
Jun 30, 2025	10.40	11.35	10.26	10.93	317,651	+0.97(+9.74%)
Jun 27, 2025	10.40	10.46	9.900	9.960	221,730	-0.44(-4.23%)
Jun 26, 2025	10.89	10.89	10.10	10.40	316,677	-0.54(-4.94%)
Jun 25, 2025	11.31	11.31	10.65	10.94	144,688	-0.21(-1.88%)
Jun 24, 2025	11.23	11.46	10.80	11.15	287,489	+0.11(+1.00%)
Jun 23, 2025	10.55	11.30	10.12	11.04	360,513	+0.47(+4.45%)
Jun 20, 2025	11.35	11.44	10.08	10.57	362,598	-1.00(-8.64%)
Jun 18, 2025	10.74	11.96	10.50	11.57	520,526	+0.93(+8.74%)
Jun 17, 2025	11.81	11.84	10.60	10.64	597,470	-1.45(-11.99%)
Jun 16, 2025	13.92	13.92	11.91	12.09	1,000,054	-1.90(-13.58%)
Jun 13, 2025	15.38	17.28	13.13	13.99	5,871,483	+1.87(+15.43%)
Jun 12, 2025	12.13	12.47	11.71	12.12	250,418	-0.64(-5.02%)
Jun 11, 2025	12.21	13.40	11.86	12.76	292,125	+0.55(+4.50%)
Jun 10, 2025	13.10	13.10	11.91	12.21	327,202	-0.87(-6.65%)
Jun 09, 2025	13.85	14.17	12.96	13.08	212,236	-0.76(-5.49%)
Jun 06, 2025	13.81	14.19	13.50	13.84	139,242	+0.16(+1.17%)
Jun 05, 2025	14.05	14.35	13.50	13.68	114,297	-0.37(-2.63%)
Jun 04, 2025	14.33	14.69	13.89	14.05	103,813	-0.20(-1.40%)
Jun 03, 2025	15.11	15.30	14.00	14.25	166,218	-1.00(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nukkleus Inc. - Ordinary Shares (NQ:NUKK)

Historical Prices