Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Incorporated - Common Stock (NQ:ARAY)

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 1.350 1.400 1.350 1.360 728,527 +0.01(+0.74%)
Jul 16, 2025 1.330 1.350 1.300 1.350 846,574 +0.02(+1.50%)
Jul 15, 2025 1.390 1.390 1.325 1.330 627,102 -0.03(-2.21%)
Jul 14, 2025 1.360 1.375 1.330 1.360 501,149 +0.00(+0.00%)
Jul 11, 2025 1.390 1.420 1.350 1.360 431,380 -0.05(-3.55%)
Jul 10, 2025 1.420 1.450 1.390 1.410 609,267 -0.01(-0.70%)
Jul 09, 2025 1.400 1.420 1.380 1.420 517,909 +0.04(+2.90%)
Jul 08, 2025 1.350 1.400 1.350 1.380 655,500 +0.04(+2.99%)
Jul 07, 2025 1.430 1.430 1.340 1.340 765,920 -0.08(-5.63%)
Jul 03, 2025 1.410 1.430 1.400 1.420 486,930 +0.03(+2.16%)
Jul 02, 2025 1.350 1.410 1.350 1.390 973,954 +0.03(+2.21%)
Jul 01, 2025 1.360 1.380 1.340 1.360 835,674 -0.01(-0.73%)
Jun 30, 2025 1.380 1.390 1.345 1.370 806,692 -0.01(-0.72%)
Jun 27, 2025 1.330 1.405 1.320 1.380 2,194,379 +0.06(+4.55%)
Jun 26, 2025 1.360 1.380 1.310 1.320 1,050,125 -0.02(-1.49%)
Jun 25, 2025 1.320 1.370 1.280 1.340 1,510,061 +0.03(+2.29%)
Jun 24, 2025 1.240 1.320 1.240 1.310 909,309 +0.06(+4.80%)
Jun 23, 2025 1.220 1.255 1.220 1.250 367,589 +0.03(+2.46%)
Jun 20, 2025 1.240 1.260 1.220 1.220 610,778 -0.01(-0.81%)
Jun 18, 2025 1.220 1.260 1.210 1.230 764,982 +0.00(+0.00%)
Jun 17, 2025 1.270 1.290 1.230 1.230 1,024,590 +0.00(+0.00%)
Jun 16, 2025 1.220 1.230 1.210 1.230 493,881 +0.01(+0.82%)
Jun 13, 2025 1.230 1.260 1.210 1.220 808,633 -0.03(-2.40%)
Jun 12, 2025 1.270 1.280 1.240 1.250 1,040,412 +0.00(+0.00%)
Jun 11, 2025 1.280 1.305 1.250 1.250 921,367 -0.03(-2.34%)
Jun 10, 2025 1.280 1.290 1.240 1.280 1,159,897 +0.00(+0.00%)
Jun 09, 2025 1.300 1.330 1.260 1.280 1,366,918 -0.01(-0.78%)
Jun 06, 2025 1.230 1.300 1.140 1.290 7,530,235 -0.23(-15.13%)
Jun 05, 2025 1.570 1.600 1.520 1.520 445,368 -0.07(-4.40%)
Jun 04, 2025 1.560 1.600 1.550 1.590 801,099 +0.02(+1.27%)
Jun 03, 2025 1.550 1.570 1.495 1.570 770,286 +0.02(+1.29%)
Jun 02, 2025 1.510 1.570 1.490 1.550 959,074 +0.02(+1.31%)
May 30, 2025 1.570 1.610 1.530 1.530 543,437 -0.05(-3.16%)
May 29, 2025 1.610 1.640 1.580 1.580 567,776 -0.01(-0.63%)
May 28, 2025 1.640 1.650 1.590 1.590 470,510 -0.05(-3.05%)
May 27, 2025 1.570 1.650 1.570 1.640 606,084 +0.07(+4.46%)
May 23, 2025 1.530 1.580 1.530 1.570 519,928 -0.01(-0.63%)
May 22, 2025 1.620 1.620 1.570 1.580 375,402 -0.04(-2.47%)
May 21, 2025 1.770 1.770 1.600 1.620 681,615 -0.12(-6.90%)
May 20, 2025 1.630 1.750 1.625 1.740 800,437 +0.12(+7.41%)
May 19, 2025 1.560 1.630 1.560 1.620 625,369 +0.00(+0.00%)
May 16, 2025 1.610 1.640 1.600 1.620 456,072 +0.03(+1.89%)
May 15, 2025 1.580 1.600 1.555 1.590 312,604 +0.00(+0.00%)
May 14, 2025 1.650 1.680 1.580 1.590 1,325,797 -0.07(-4.22%)
May 13, 2025 1.680 1.680 1.615 1.660 612,106 +0.00(+0.00%)
May 12, 2025 1.600 1.710 1.600 1.660 1,158,655 +0.15(+9.93%)
May 09, 2025 1.490 1.540 1.475 1.510 572,131 +0.02(+1.34%)
May 08, 2025 1.390 1.540 1.380 1.490 823,632 +0.13(+9.56%)
May 07, 2025 1.310 1.380 1.280 1.360 754,405 +0.06(+4.62%)
May 06, 2025 1.310 1.330 1.280 1.300 1,069,633 -0.01(-0.76%)
May 05, 2025 1.360 1.370 1.300 1.310 957,463 -0.05(-4.03%)
May 02, 2025 1.390 1.400 1.360 1.365 704,146 +0.01(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.