Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

8.285 -0.565 (-6.38%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.680 9.070 8.208 8.850 32,852 +0.24(+2.79%)
Apr 01, 2025 9.020 9.170 8.304 8.610 61,578 -0.07(-0.81%)
Mar 31, 2025 9.090 9.250 8.668 8.680 17,376 -0.43(-4.72%)
Mar 28, 2025 9.450 9.700 9.070 9.110 60,747 -0.39(-4.11%)
Mar 27, 2025 9.540 9.730 9.328 9.500 21,273 -0.07(-0.73%)
Mar 26, 2025 9.300 9.950 9.300 9.570 25,335 +0.28(+3.01%)
Mar 25, 2025 9.810 9.974 9.290 9.290 24,664 -0.51(-5.20%)
Mar 24, 2025 9.700 9.925 9.210 9.800 69,122 +0.22(+2.30%)
Mar 21, 2025 9.900 10.17 9.460 9.580 32,622 -0.56(-5.52%)
Mar 20, 2025 10.10 10.25 9.900 10.14 50,002 -0.01(-0.10%)
Mar 19, 2025 9.520 10.25 9.470 10.15 35,846 +0.54(+5.62%)
Mar 18, 2025 9.920 9.989 9.540 9.610 23,140 -0.54(-5.32%)
Mar 17, 2025 9.220 10.15 9.140 10.15 67,875 +0.92(+9.97%)
Mar 14, 2025 8.970 9.400 8.950 9.230 23,384 +0.34(+3.82%)
Mar 13, 2025 9.440 9.450 8.640 8.890 44,555 -0.66(-6.91%)
Mar 12, 2025 10.00 10.18 8.900 9.550 139,514 -0.24(-2.45%)
Mar 11, 2025 9.000 9.900 8.601 9.790 67,523 +0.89(+10.00%)
Mar 10, 2025 9.780 9.900 8.850 8.900 44,324 -1.04(-10.46%)
Mar 07, 2025 9.980 10.10 9.440 9.940 36,828 -0.07(-0.70%)
Mar 06, 2025 10.34 10.57 9.810 10.01 17,669 -0.39(-3.75%)
Mar 05, 2025 10.30 10.62 10.00 10.40 24,216 +0.07(+0.68%)
Mar 04, 2025 10.29 10.53 9.936 10.33 29,844 -0.06(-0.58%)
Mar 03, 2025 10.32 11.06 10.05 10.39 48,376 +0.11(+1.07%)
Feb 28, 2025 10.17 10.35 9.750 10.28 17,679 +0.06(+0.59%)
Feb 27, 2025 10.25 10.86 10.01 10.22 45,317 -0.04(-0.39%)
Feb 26, 2025 9.750 10.55 9.750 10.26 36,927 +0.68(+7.10%)
Feb 25, 2025 9.600 9.980 9.300 9.580 62,747 +0.23(+2.46%)
Feb 24, 2025 10.17 10.46 9.350 9.350 39,959 -0.82(-8.06%)
Feb 21, 2025 10.50 10.90 10.03 10.17 36,272 -0.32(-3.05%)
Feb 20, 2025 10.78 10.97 10.41 10.49 19,372 -0.31(-2.87%)
Feb 19, 2025 10.68 11.01 10.48 10.80 49,051 +0.00(+0.00%)
Feb 18, 2025 11.00 11.15 10.32 10.80 30,943 -0.27(-2.44%)
Feb 14, 2025 11.04 11.33 10.74 11.07 31,189 +0.01(+0.09%)
Feb 13, 2025 11.00 11.17 10.25 11.06 21,121 +0.07(+0.64%)
Feb 12, 2025 10.63 11.09 10.63 10.99 17,985 +0.31(+2.90%)
Feb 11, 2025 11.45 11.82 10.26 10.68 57,671 -0.71(-6.23%)
Feb 10, 2025 11.07 11.98 10.50 11.39 118,749 +0.39(+3.55%)
Feb 07, 2025 10.65 11.75 10.20 11.00 36,592 +0.34(+3.19%)
Feb 06, 2025 10.84 11.02 10.23 10.66 34,766 -0.36(-3.27%)
Feb 05, 2025 10.74 11.49 10.23 11.02 54,429 +0.28(+2.61%)
Feb 04, 2025 10.01 10.99 10.01 10.74 32,839 +0.73(+7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.